Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.52 63.71 57.52 63.71 1,046.0K
09:35 63.71 63.71 62.70 63.71 1,180.8K
09:40 63.71 63.71 63.71 63.71 298.5K
09:45 63.71 63.71 63.71 63.71 73.9K
09:50 63.71 63.71 63.71 63.71 62.6K
09:55 63.71 63.71 63.71 63.71 28.6K
10:00 63.71 63.71 63.71 63.71 56.5K
10:05 63.71 63.71 63.71 63.71 25.5K
10:10 63.71 63.71 63.71 63.71 12.6K
10:15 63.71 63.71 63.71 63.71 14.3K
10:20 63.71 63.71 63.71 63.71 5.5K
10:25 63.71 63.71 63.71 63.71 5.0K
10:30 63.71 63.71 63.71 63.71 9.9K
10:35 63.71 63.71 63.71 63.71 5.7K
10:40 63.71 63.71 63.71 63.71 5.7K
10:45 63.71 63.71 63.71 63.71 7.2K
10:50 63.71 63.71 63.71 63.71 2.2K
10:55 63.71 63.71 63.71 63.71 8.7K
11:00 63.71 63.71 63.71 63.71 7.4K
11:05 63.71 63.71 63.71 63.71 3.9K
11:10 63.71 63.71 63.71 63.71 3.4K
11:15 63.71 63.71 63.71 63.71 5.6K
11:20 63.71 63.71 63.71 63.71 5.4K
11:25 63.71 63.71 63.71 63.71 2.3K
13:00 63.71 63.71 63.71 63.71 21.3K
13:05 63.71 63.71 63.71 63.71 14.8K
13:10 63.71 63.71 63.71 63.71 14.3K
13:15 63.71 63.71 63.71 63.71 27.2K
13:20 63.71 63.71 63.71 63.71 2.7K
13:25 63.71 63.71 63.71 63.71 3.2K
13:30 63.71 63.71 63.71 63.71 1.4K
13:35 63.71 63.71 63.71 63.71 1.4K
13:40 63.71 63.71 63.71 63.71 1.6K
13:45 63.71 63.71 63.71 63.71 1.8K
13:50 63.71 63.71 63.71 63.71 5.2K
13:55 63.71 63.71 63.71 63.71 0.6K
14:00 63.71 63.71 63.71 63.71 3.0K
14:05 63.71 63.71 63.71 63.71 0.5K
14:10 63.71 63.71 63.71 63.71 2.4K
14:15 63.71 63.71 63.71 63.71 3.0K
14:20 63.71 63.71 63.71 63.71 3.0K
14:25 63.71 63.71 63.71 63.71 9.5K
14:30 63.71 63.71 63.71 63.71 2.1K
14:35 63.71 63.71 63.71 63.71 2.7K
14:40 63.71 63.71 63.71 63.71 2.8K
14:45 63.71 63.71 63.71 63.71 11.9K
14:50 63.71 63.71 63.71 63.71 3.0K
14:55 63.71 63.71 63.71 63.71 8.2K
15:40 63.71 63.71 63.71 63.71 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available