Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.03 63.45 62.08 62.40 719.0K
09:35 62.33 62.50 61.99 62.27 162.8K
09:40 62.30 62.33 61.51 61.61 243.3K
09:45 61.64 62.09 61.50 61.60 246.4K
09:50 61.61 61.83 61.54 61.78 142.4K
09:55 61.79 62.05 61.79 61.98 89.5K
10:00 61.99 62.27 61.78 61.87 78.6K
10:05 61.87 61.89 61.62 61.66 85.8K
10:10 61.61 61.65 61.46 61.52 103.0K
10:15 61.48 61.65 61.41 61.63 42.1K
10:20 61.63 61.77 61.55 61.56 37.8K
10:25 61.49 61.59 61.30 61.40 86.9K
10:30 61.35 61.78 61.20 61.71 73.3K
10:35 61.72 61.75 61.37 61.38 46.2K
10:40 61.38 61.54 61.36 61.53 15.7K
10:45 61.52 61.54 61.39 61.53 30.7K
10:50 61.53 61.53 61.22 61.33 65.8K
10:55 61.33 61.63 61.33 61.41 23.8K
11:00 61.41 61.52 61.41 61.49 23.4K
11:05 61.50 61.52 61.42 61.52 34.0K
11:10 61.56 61.87 61.52 61.87 33.1K
11:15 61.91 62.11 61.67 61.77 65.1K
11:20 61.77 62.08 61.69 62.08 35.7K
11:25 61.98 62.08 61.91 62.00 48.0K
13:00 62.08 62.50 61.88 61.88 89.1K
13:05 61.88 61.88 61.61 61.85 48.0K
13:10 61.90 62.08 61.80 62.00 33.4K
13:15 62.01 62.18 61.98 62.18 17.0K
13:20 62.17 62.34 62.07 62.27 35.0K
13:25 62.27 62.27 62.05 62.13 25.0K
13:30 62.13 62.29 62.11 62.26 12.9K
13:35 62.26 62.37 62.01 62.02 38.9K
13:40 62.02 62.22 62.02 62.17 19.8K
13:45 62.19 62.20 61.50 61.55 92.9K
13:50 61.55 61.88 61.55 61.77 42.6K
13:55 61.78 61.83 61.67 61.71 26.7K
14:00 61.70 61.71 61.52 61.52 35.2K
14:05 61.52 61.52 61.29 61.45 92.4K
14:10 61.44 61.97 61.44 61.50 37.0K
14:15 61.56 61.66 61.50 61.50 26.2K
14:20 61.50 61.79 61.40 61.79 28.4K
14:25 61.78 61.78 61.63 61.64 30.8K
14:30 61.68 61.72 61.40 61.45 62.0K
14:35 61.45 61.58 61.40 61.41 75.7K
14:40 61.40 61.40 61.00 61.39 148.4K
14:45 61.33 61.45 61.20 61.39 59.9K
14:50 61.40 61.43 61.15 61.30 122.3K
14:55 61.28 61.39 61.23 61.27 97.5K
15:40 61.40 61.40 61.40 61.40 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available