102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.00 | 65.70 | 64.34 | 65.01 | 415.1K |
| 09:35 | 64.90 | 65.24 | 64.54 | 64.81 | 236.6K |
| 09:40 | 65.00 | 65.66 | 65.00 | 65.37 | 121.9K |
| 09:45 | 65.20 | 65.37 | 65.01 | 65.04 | 80.8K |
| 09:50 | 65.02 | 65.40 | 64.54 | 64.64 | 95.4K |
| 09:55 | 64.69 | 64.71 | 64.37 | 64.52 | 95.7K |
| 10:00 | 64.50 | 65.98 | 64.50 | 65.98 | 114.6K |
| 10:05 | 65.98 | 65.98 | 65.48 | 65.48 | 85.8K |
| 10:10 | 65.44 | 65.80 | 65.44 | 65.73 | 53.8K |
| 10:15 | 65.75 | 65.91 | 65.45 | 65.45 | 51.0K |
| 10:20 | 65.46 | 65.99 | 65.44 | 65.93 | 52.2K |
| 10:25 | 65.95 | 66.37 | 65.72 | 66.19 | 97.4K |
| 10:30 | 66.17 | 66.97 | 65.70 | 66.79 | 223.3K |
| 10:35 | 66.95 | 67.37 | 66.66 | 66.82 | 245.6K |
| 10:40 | 66.83 | 66.95 | 65.95 | 66.17 | 106.8K |
| 10:45 | 66.17 | 66.17 | 65.82 | 65.84 | 65.4K |
| 10:50 | 65.84 | 66.34 | 65.84 | 66.08 | 61.4K |
| 10:55 | 66.09 | 66.09 | 65.84 | 66.08 | 55.0K |
| 11:00 | 66.08 | 66.17 | 66.00 | 66.06 | 32.9K |
| 11:05 | 66.04 | 66.09 | 65.61 | 65.61 | 71.1K |
| 11:10 | 65.58 | 65.64 | 65.31 | 65.62 | 95.2K |
| 11:15 | 65.62 | 65.68 | 65.49 | 65.50 | 39.2K |
| 11:20 | 65.50 | 65.56 | 65.41 | 65.42 | 56.5K |
| 11:25 | 65.43 | 65.80 | 65.43 | 65.49 | 48.9K |
| 11:30 | 65.53 | 65.53 | 65.53 | 65.53 | 0.1K |
| 13:00 | 65.49 | 65.49 | 64.80 | 65.22 | 92.2K |
| 13:05 | 65.22 | 65.45 | 65.11 | 65.12 | 12.4K |
| 13:10 | 65.12 | 65.21 | 64.82 | 64.93 | 25.4K |
| 13:15 | 64.94 | 64.99 | 64.81 | 64.81 | 62.7K |
| 13:20 | 64.81 | 64.91 | 64.51 | 64.70 | 61.7K |
| 13:25 | 64.76 | 64.76 | 64.31 | 64.48 | 66.2K |
| 13:30 | 64.48 | 64.48 | 64.36 | 64.36 | 34.0K |
| 13:35 | 64.36 | 64.47 | 64.32 | 64.35 | 48.8K |
| 13:40 | 64.32 | 64.45 | 64.30 | 64.42 | 35.7K |
| 13:45 | 64.42 | 64.70 | 64.41 | 64.69 | 48.3K |
| 13:50 | 64.70 | 65.17 | 64.67 | 65.09 | 26.1K |
| 13:55 | 65.08 | 65.08 | 64.79 | 64.92 | 23.2K |
| 14:00 | 65.00 | 65.21 | 64.95 | 65.08 | 15.7K |
| 14:05 | 65.00 | 65.04 | 64.80 | 64.80 | 19.1K |
| 14:10 | 64.80 | 65.08 | 64.80 | 65.00 | 10.5K |
| 14:15 | 65.08 | 65.12 | 64.73 | 64.77 | 26.9K |
| 14:20 | 64.74 | 65.01 | 64.70 | 65.01 | 29.0K |
| 14:25 | 65.03 | 65.03 | 64.89 | 64.91 | 15.0K |
| 14:30 | 64.90 | 65.04 | 64.69 | 64.99 | 19.4K |
| 14:35 | 64.99 | 65.12 | 64.85 | 65.07 | 37.6K |
| 14:40 | 65.11 | 65.14 | 65.05 | 65.06 | 16.7K |
| 14:45 | 65.07 | 65.37 | 65.06 | 65.35 | 37.4K |
| 14:50 | 65.33 | 65.35 | 64.88 | 64.91 | 42.7K |
| 14:55 | 65.10 | 65.18 | 64.96 | 65.14 | 35.3K |
| 15:40 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0K |