Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.14 65.69 63.43 64.14 344.9K
09:35 63.86 64.70 63.86 64.40 161.7K
09:40 64.32 64.32 63.78 63.98 291.2K
09:45 63.95 64.87 63.89 64.57 105.4K
09:50 64.28 64.55 64.19 64.25 113.9K
09:55 64.28 64.28 63.66 63.70 115.7K
10:00 63.68 63.80 63.67 63.80 84.4K
10:05 63.81 64.10 63.66 64.10 77.0K
10:10 64.10 64.19 63.76 63.78 49.5K
10:15 63.77 63.77 63.36 63.43 139.2K
10:20 63.43 64.04 63.43 63.83 33.9K
10:25 63.83 64.30 63.73 64.29 61.3K
10:30 64.30 64.36 64.20 64.29 30.9K
10:35 64.30 64.40 64.17 64.40 71.3K
10:40 64.40 64.64 64.39 64.64 57.5K
10:45 64.64 64.94 64.39 64.41 93.3K
10:50 64.39 64.47 64.20 64.25 25.0K
10:55 64.30 64.59 64.30 64.46 26.8K
11:00 64.46 64.46 64.13 64.35 27.3K
11:05 64.32 64.39 63.83 63.83 45.9K
11:10 63.83 63.96 63.60 63.62 66.1K
11:15 63.65 63.90 63.63 63.86 20.1K
11:20 63.88 63.88 63.65 63.68 15.6K
11:25 63.69 63.81 63.69 63.73 15.5K
13:00 63.72 63.72 63.39 63.60 88.2K
13:05 63.54 63.63 63.50 63.51 33.8K
13:10 63.52 63.52 63.36 63.37 36.3K
13:15 63.38 63.40 63.31 63.31 34.2K
13:20 63.31 63.35 63.10 63.20 46.2K
13:25 63.33 63.33 63.10 63.11 29.2K
13:30 63.11 63.13 63.00 63.01 54.5K
13:35 63.01 63.24 62.88 63.07 38.6K
13:40 63.07 63.20 63.06 63.06 19.2K
13:45 63.07 63.24 63.06 63.24 14.1K
13:50 63.24 63.44 63.02 63.03 29.4K
13:55 63.07 63.11 62.71 62.71 45.9K
14:00 62.70 62.91 62.60 62.91 41.8K
14:05 62.87 63.35 62.79 63.30 45.1K
14:10 63.30 63.30 62.83 62.90 18.2K
14:15 62.90 62.96 62.79 62.88 26.8K
14:20 62.88 63.00 62.80 62.94 18.6K
14:25 62.93 63.03 62.85 63.03 36.3K
14:30 63.03 63.34 63.03 63.25 30.3K
14:35 63.25 63.45 63.22 63.22 39.4K
14:40 63.21 63.21 63.02 63.15 20.1K
14:45 63.08 63.16 62.74 62.82 98.7K
14:50 62.82 63.23 62.82 62.85 117.9K
14:55 62.88 62.88 62.69 62.69 43.6K
15:40 62.69 62.69 62.69 62.69 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available