Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.21 69.41 66.09 66.30 535.2K
09:35 66.26 66.75 66.14 66.24 222.4K
09:40 66.21 66.55 66.20 66.37 151.4K
09:45 66.58 66.58 66.11 66.14 138.5K
09:50 66.18 66.18 65.31 65.31 250.7K
09:55 65.26 65.71 65.20 65.41 117.0K
10:00 65.41 65.49 65.15 65.16 151.4K
10:05 65.16 65.99 65.15 65.62 140.8K
10:10 65.56 65.63 65.15 65.24 120.6K
10:15 65.35 65.56 65.15 65.35 64.2K
10:20 65.60 65.75 65.33 65.33 63.8K
10:25 65.46 65.75 65.35 65.64 44.1K
10:30 65.70 65.99 65.67 65.81 48.8K
10:35 66.00 66.18 65.94 66.13 34.3K
10:40 66.08 66.37 66.07 66.31 37.9K
10:45 66.31 66.48 66.20 66.22 29.4K
10:50 66.19 66.19 65.51 65.61 27.8K
10:55 65.81 65.82 65.64 65.64 11.9K
11:00 65.61 65.66 65.36 65.36 34.6K
11:05 65.47 65.50 65.20 65.27 30.7K
11:10 65.45 65.54 65.35 65.43 14.7K
11:15 65.43 65.69 65.36 65.40 16.0K
11:20 65.51 65.55 65.38 65.54 7.1K
11:25 65.56 65.64 65.52 65.53 7.6K
13:00 65.54 65.54 65.01 65.02 69.8K
13:05 65.10 65.27 65.00 65.00 41.0K
13:10 65.00 65.40 64.90 64.96 46.2K
13:15 65.40 65.40 64.95 65.01 30.2K
13:20 65.01 65.22 64.90 64.90 34.0K
13:25 64.88 65.19 64.78 64.78 27.9K
13:30 64.80 65.12 64.80 64.80 24.6K
13:35 64.78 64.96 64.76 64.88 24.7K
13:40 64.87 65.00 64.86 64.91 33.1K
13:45 65.09 65.27 64.89 64.89 24.2K
13:50 64.90 65.21 64.56 64.72 40.4K
13:55 64.67 64.83 64.65 64.76 42.6K
14:00 64.76 65.55 64.76 65.42 43.7K
14:05 65.42 65.53 65.39 65.46 34.7K
14:10 65.50 65.54 65.41 65.41 27.7K
14:15 65.42 65.47 64.86 65.44 17.5K
14:20 65.41 65.45 65.12 65.24 10.6K
14:25 65.18 65.32 65.13 65.21 21.8K
14:30 65.26 65.30 65.14 65.17 30.6K
14:35 65.16 65.16 64.93 64.93 54.3K
14:40 64.94 65.01 64.81 64.85 51.4K
14:45 64.84 64.95 64.76 64.80 68.2K
14:50 64.80 64.87 64.78 64.81 85.6K
14:55 64.82 64.82 64.64 64.75 41.5K
15:40 64.76 64.76 64.76 64.76 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available