Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.30 67.20 66.30 66.34 157.2K
09:35 66.50 66.50 66.25 66.30 59.2K
09:40 66.18 66.45 66.05 66.05 59.8K
09:45 66.05 66.50 65.90 66.50 37.9K
09:50 66.55 66.55 66.29 66.42 55.2K
09:55 66.41 66.55 66.10 66.33 105.7K
10:00 66.40 66.41 66.10 66.11 63.6K
10:05 66.02 67.08 66.02 66.58 174.3K
10:10 66.74 66.91 66.60 66.91 37.4K
10:15 66.88 66.88 66.58 66.80 30.5K
10:20 66.74 67.10 66.74 67.10 52.8K
10:25 67.16 67.18 66.93 66.98 49.3K
10:30 66.88 66.94 66.73 66.84 23.6K
10:35 66.90 66.90 66.66 66.73 29.6K
10:40 66.73 66.80 66.56 66.59 43.2K
10:45 66.60 66.78 66.54 66.55 40.8K
10:50 66.57 66.80 66.55 66.72 6.1K
10:55 66.72 66.72 66.66 66.66 23.4K
11:00 66.66 66.66 66.42 66.66 29.2K
11:05 66.65 66.69 66.48 66.50 34.9K
11:10 66.50 66.57 66.41 66.46 29.0K
11:15 66.45 66.56 66.22 66.23 30.7K
11:20 66.26 66.26 66.06 66.20 22.8K
11:25 66.21 66.46 66.20 66.45 12.8K
13:00 66.45 66.88 66.34 66.80 53.2K
13:05 66.54 66.74 66.43 66.52 16.0K
13:10 66.37 66.53 66.30 66.50 23.2K
13:15 66.50 66.53 66.48 66.50 9.3K
13:20 66.53 66.55 66.45 66.48 17.2K
13:25 66.48 66.55 66.31 66.32 29.8K
13:30 66.49 66.49 66.18 66.18 30.7K
13:35 66.16 66.26 66.06 66.20 30.9K
13:40 66.12 66.16 66.08 66.13 10.6K
13:45 66.13 66.16 66.08 66.12 27.7K
13:50 66.12 66.12 65.91 65.91 29.6K
13:55 65.91 66.00 65.90 65.91 27.7K
14:00 65.90 65.90 65.80 65.85 24.7K
14:05 65.86 66.20 65.86 66.20 33.2K
14:10 66.20 66.80 66.12 66.50 36.1K
14:15 66.55 66.83 66.55 66.80 43.0K
14:20 66.83 66.99 66.78 66.78 59.5K
14:25 66.75 67.09 66.71 67.08 70.4K
14:30 67.10 67.29 67.09 67.15 85.5K
14:35 67.15 67.20 67.02 67.10 43.0K
14:40 67.09 67.18 67.08 67.18 38.7K
14:45 67.17 67.20 67.15 67.18 48.4K
14:50 67.19 67.20 67.00 67.19 101.9K
14:55 67.18 67.23 67.17 67.23 45.0K
15:40 67.28 67.28 67.28 67.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available