Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.82 93.48 86.99 91.99 1,773.5K
09:35 92.45 94.00 91.45 93.60 1,060.3K
09:40 93.59 93.60 90.12 90.12 558.0K
09:45 90.03 92.35 90.03 91.59 369.6K
09:50 91.76 93.40 91.20 91.20 186.2K
09:55 91.18 92.00 90.49 92.00 172.5K
10:00 92.00 92.00 91.34 91.40 109.6K
10:05 91.41 92.83 91.25 91.85 177.4K
10:10 91.85 92.65 91.40 91.40 120.1K
10:15 91.40 92.46 91.40 92.09 99.8K
10:20 92.10 92.11 91.61 91.85 88.2K
10:25 91.60 91.82 90.00 90.02 196.4K
10:30 89.88 90.50 89.55 89.78 296.0K
10:35 89.78 90.42 89.78 89.99 101.4K
10:40 89.99 91.00 89.99 90.95 81.1K
10:45 90.86 90.94 90.64 90.69 55.8K
10:50 90.67 90.67 89.99 90.17 122.2K
10:55 90.13 91.01 90.13 90.33 56.3K
11:00 90.44 90.89 90.12 90.12 55.2K
11:05 90.11 90.14 89.65 89.98 81.6K
11:10 89.99 89.99 88.62 89.15 128.1K
11:15 88.91 89.16 87.03 88.20 301.3K
11:20 88.28 88.28 87.04 87.05 179.7K
11:25 87.10 88.04 87.10 88.04 138.2K
11:30 88.04 88.04 88.04 88.04 0.4K
13:00 88.18 89.50 87.98 89.50 120.2K
13:05 89.50 89.50 87.91 88.39 92.7K
13:10 88.39 88.68 88.21 88.68 57.1K
13:15 88.68 89.33 88.66 88.66 56.3K
13:20 88.64 89.90 88.50 89.79 70.8K
13:25 89.09 89.76 89.09 89.71 28.5K
13:30 89.75 89.75 88.67 88.68 28.7K
13:35 88.67 88.68 88.50 88.68 19.5K
13:40 88.68 88.68 88.03 88.03 37.8K
13:45 88.04 88.04 87.50 87.86 33.7K
13:50 87.86 89.02 87.86 89.02 29.1K
13:55 89.02 89.28 88.88 88.88 40.3K
14:00 88.88 88.88 87.93 88.33 67.4K
14:05 88.70 88.85 88.32 88.75 24.4K
14:10 88.76 89.30 88.65 89.00 52.6K
14:15 89.04 89.35 88.77 89.31 56.5K
14:20 89.30 89.30 88.77 88.97 33.3K
14:25 88.76 89.00 88.05 88.59 35.0K
14:30 88.59 89.00 88.42 88.42 27.8K
14:35 88.50 89.00 88.23 89.00 77.4K
14:40 89.20 89.25 88.50 88.53 64.0K
14:45 88.53 88.68 88.24 88.24 86.4K
14:50 88.20 88.29 87.63 87.63 197.5K
14:55 87.64 87.73 87.41 87.41 98.1K
15:40 87.70 87.70 87.70 87.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available