102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.26 | 91.32 | 86.28 | 91.31 | 982.5K |
| 09:35 | 91.50 | 92.11 | 90.09 | 91.38 | 478.3K |
| 09:40 | 91.37 | 91.37 | 88.51 | 88.82 | 251.0K |
| 09:45 | 88.82 | 89.30 | 88.00 | 89.00 | 228.6K |
| 09:50 | 89.01 | 89.22 | 88.48 | 88.99 | 96.4K |
| 09:55 | 88.99 | 89.66 | 88.51 | 89.53 | 119.5K |
| 10:00 | 89.66 | 90.03 | 89.01 | 89.11 | 147.1K |
| 10:05 | 89.11 | 89.11 | 88.49 | 88.76 | 75.9K |
| 10:10 | 88.89 | 88.90 | 88.07 | 88.08 | 101.4K |
| 10:15 | 88.09 | 88.70 | 87.59 | 87.69 | 122.9K |
| 10:20 | 87.67 | 87.98 | 87.57 | 87.83 | 102.1K |
| 10:25 | 87.98 | 88.12 | 87.68 | 87.80 | 75.0K |
| 10:30 | 87.91 | 88.17 | 87.70 | 87.87 | 66.2K |
| 10:35 | 87.87 | 88.15 | 87.70 | 88.15 | 75.8K |
| 10:40 | 88.13 | 88.15 | 87.50 | 87.56 | 57.3K |
| 10:45 | 87.57 | 88.80 | 87.55 | 88.03 | 115.1K |
| 10:50 | 88.03 | 88.05 | 87.72 | 87.82 | 36.1K |
| 10:55 | 87.82 | 87.83 | 87.62 | 87.62 | 40.8K |
| 11:00 | 87.70 | 88.27 | 87.61 | 88.26 | 117.4K |
| 11:05 | 88.16 | 88.89 | 88.16 | 88.89 | 103.6K |
| 11:10 | 88.89 | 89.29 | 88.47 | 88.99 | 65.7K |
| 11:15 | 88.99 | 88.99 | 88.56 | 88.68 | 17.9K |
| 11:20 | 88.66 | 88.74 | 88.31 | 88.31 | 28.4K |
| 11:25 | 88.32 | 88.55 | 87.70 | 88.06 | 43.7K |
| 11:30 | 88.15 | 88.15 | 88.15 | 88.15 | 0.5K |
| 13:00 | 88.06 | 90.00 | 88.06 | 89.65 | 345.9K |
| 13:05 | 89.76 | 89.76 | 88.10 | 88.22 | 93.3K |
| 13:10 | 88.25 | 88.25 | 87.15 | 87.23 | 176.8K |
| 13:15 | 87.23 | 88.00 | 87.04 | 87.96 | 75.4K |
| 13:20 | 87.98 | 87.98 | 87.56 | 87.92 | 47.0K |
| 13:25 | 87.95 | 88.26 | 87.92 | 87.98 | 89.3K |
| 13:30 | 87.98 | 88.00 | 87.53 | 87.53 | 72.4K |
| 13:35 | 87.52 | 87.79 | 86.75 | 86.75 | 97.7K |
| 13:40 | 86.76 | 87.14 | 86.56 | 86.56 | 85.4K |
| 13:45 | 86.55 | 86.79 | 86.30 | 86.79 | 97.6K |
| 13:50 | 86.84 | 86.90 | 86.53 | 86.55 | 37.5K |
| 13:55 | 86.56 | 86.56 | 86.41 | 86.42 | 42.3K |
| 14:00 | 86.41 | 86.42 | 86.05 | 86.25 | 85.7K |
| 14:05 | 86.25 | 86.79 | 86.25 | 86.58 | 35.8K |
| 14:10 | 86.57 | 86.83 | 86.51 | 86.77 | 44.7K |
| 14:15 | 86.78 | 86.90 | 86.78 | 86.85 | 17.9K |
| 14:20 | 86.88 | 86.88 | 86.55 | 86.65 | 39.3K |
| 14:25 | 86.67 | 87.17 | 86.67 | 86.72 | 85.7K |
| 14:30 | 86.71 | 87.16 | 86.66 | 86.68 | 64.3K |
| 14:35 | 86.68 | 87.35 | 86.62 | 87.35 | 44.4K |
| 14:40 | 87.35 | 87.50 | 87.11 | 87.37 | 81.8K |
| 14:45 | 87.37 | 87.37 | 87.15 | 87.17 | 63.7K |
| 14:50 | 87.19 | 87.19 | 86.88 | 87.10 | 93.2K |
| 14:55 | 87.10 | 87.16 | 87.00 | 87.15 | 46.0K |
| 15:40 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0K |