Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.11 95.20 88.16 88.26 673.8K
09:35 88.26 91.66 88.26 90.05 297.8K
09:40 90.07 90.93 89.11 90.10 164.6K
09:45 89.69 91.21 89.69 89.89 116.0K
09:50 89.89 90.54 89.42 89.94 154.2K
09:55 89.95 90.80 89.95 90.35 89.4K
10:00 90.34 92.51 90.22 92.21 191.3K
10:05 92.20 93.80 92.20 93.22 173.8K
10:10 93.20 95.33 93.18 95.30 140.9K
10:15 95.21 95.27 93.70 93.93 81.2K
10:20 93.93 94.32 93.10 93.58 98.3K
10:25 93.58 96.00 93.58 95.97 110.4K
10:30 95.74 95.98 94.68 94.70 60.8K
10:35 94.70 95.00 93.68 93.70 63.3K
10:40 93.70 94.29 93.32 93.70 42.8K
10:45 93.71 94.20 93.36 93.88 32.1K
10:50 93.88 95.00 93.88 94.56 66.4K
10:55 94.62 94.62 93.51 93.51 21.5K
11:00 93.51 94.80 93.50 93.88 36.0K
11:05 94.00 94.50 93.66 94.21 25.0K
11:10 94.05 94.16 93.57 93.57 20.2K
11:15 93.57 94.00 93.51 93.53 13.1K
11:20 93.53 93.72 93.51 93.71 12.2K
11:25 93.71 93.98 93.02 93.20 63.5K
13:00 93.20 93.93 91.88 92.84 68.5K
13:05 92.84 92.91 92.13 92.53 51.0K
13:10 92.52 92.89 92.41 92.75 33.3K
13:15 92.76 92.91 92.31 92.73 32.3K
13:20 92.73 92.75 92.42 92.48 16.9K
13:25 92.39 92.49 92.10 92.10 43.1K
13:30 92.30 92.50 92.24 92.29 18.7K
13:35 92.36 92.36 91.68 91.68 48.5K
13:40 91.68 92.24 91.64 91.99 81.6K
13:45 91.99 92.01 91.40 91.44 49.8K
13:50 91.54 91.96 91.15 91.28 58.1K
13:55 91.18 91.47 91.10 91.41 32.2K
14:00 91.40 91.64 91.20 91.20 57.9K
14:05 91.18 91.18 90.81 90.96 68.0K
14:10 91.05 91.30 90.89 91.28 51.1K
14:15 91.28 91.28 90.60 90.71 47.6K
14:20 90.72 90.87 90.57 90.60 24.7K
14:25 90.57 91.05 90.50 90.66 74.5K
14:30 90.72 90.84 90.00 90.42 66.8K
14:35 90.46 90.58 90.00 90.30 91.2K
14:40 90.16 90.62 89.90 90.60 116.9K
14:45 90.58 90.80 90.36 90.79 36.8K
14:50 90.79 90.97 90.49 90.78 54.3K
14:55 90.79 90.81 90.60 90.65 25.6K
15:40 90.70 90.70 90.70 90.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available