102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.30 | 92.33 | 89.82 | 91.82 | 332.2K |
| 09:35 | 91.22 | 92.51 | 91.22 | 91.90 | 221.3K |
| 09:40 | 91.89 | 91.94 | 90.20 | 90.60 | 196.2K |
| 09:45 | 90.61 | 92.80 | 90.60 | 92.70 | 160.0K |
| 09:50 | 92.70 | 93.34 | 91.68 | 92.02 | 130.3K |
| 09:55 | 91.80 | 92.56 | 91.16 | 92.24 | 99.1K |
| 10:00 | 92.25 | 93.34 | 92.16 | 92.49 | 144.3K |
| 10:05 | 92.55 | 94.79 | 92.54 | 94.50 | 178.6K |
| 10:10 | 94.69 | 95.80 | 94.63 | 94.88 | 153.7K |
| 10:15 | 94.81 | 95.05 | 93.81 | 93.82 | 76.8K |
| 10:20 | 93.81 | 94.34 | 93.20 | 93.90 | 86.0K |
| 10:25 | 93.90 | 95.20 | 93.90 | 95.00 | 52.7K |
| 10:30 | 95.00 | 96.25 | 94.82 | 95.20 | 117.7K |
| 10:35 | 95.22 | 95.50 | 94.75 | 95.01 | 40.9K |
| 10:40 | 95.01 | 95.70 | 95.01 | 95.70 | 16.7K |
| 10:45 | 95.67 | 95.79 | 95.13 | 95.13 | 33.0K |
| 10:50 | 95.10 | 96.70 | 94.71 | 95.40 | 117.3K |
| 10:55 | 95.40 | 95.40 | 94.59 | 94.60 | 69.4K |
| 11:00 | 94.60 | 95.78 | 94.60 | 94.95 | 22.2K |
| 11:05 | 94.93 | 95.22 | 94.88 | 94.99 | 16.5K |
| 11:10 | 94.90 | 95.12 | 94.34 | 94.71 | 21.5K |
| 11:15 | 94.70 | 94.88 | 94.39 | 94.69 | 10.9K |
| 11:20 | 94.69 | 94.99 | 94.49 | 94.69 | 18.3K |
| 11:25 | 94.68 | 94.91 | 94.55 | 94.90 | 11.3K |
| 11:30 | 94.88 | 94.88 | 94.88 | 94.88 | 0.7K |
| 13:00 | 94.91 | 95.01 | 94.07 | 94.44 | 50.1K |
| 13:05 | 94.44 | 94.57 | 94.10 | 94.22 | 27.7K |
| 13:10 | 94.10 | 94.27 | 93.37 | 93.40 | 53.3K |
| 13:15 | 93.40 | 93.89 | 93.40 | 93.82 | 34.9K |
| 13:20 | 93.84 | 94.92 | 93.60 | 94.29 | 88.3K |
| 13:25 | 94.18 | 94.42 | 93.54 | 93.90 | 19.6K |
| 13:30 | 93.85 | 93.94 | 93.20 | 93.20 | 80.4K |
| 13:35 | 93.18 | 93.45 | 92.34 | 92.76 | 66.6K |
| 13:40 | 92.84 | 92.89 | 92.26 | 92.26 | 72.6K |
| 13:45 | 92.31 | 92.61 | 92.00 | 92.40 | 56.9K |
| 13:50 | 92.35 | 92.36 | 92.06 | 92.28 | 12.0K |
| 13:55 | 92.00 | 92.74 | 92.00 | 92.20 | 34.0K |
| 14:00 | 92.20 | 92.55 | 91.91 | 92.26 | 35.8K |
| 14:05 | 92.28 | 92.31 | 91.95 | 92.12 | 25.6K |
| 14:10 | 92.12 | 92.72 | 91.95 | 92.45 | 72.7K |
| 14:15 | 92.45 | 93.19 | 92.44 | 92.59 | 42.6K |
| 14:20 | 92.62 | 92.94 | 92.50 | 92.88 | 20.2K |
| 14:25 | 92.88 | 93.28 | 92.88 | 93.06 | 34.1K |
| 14:30 | 92.90 | 93.06 | 92.73 | 92.81 | 29.4K |
| 14:35 | 92.80 | 92.91 | 92.71 | 92.71 | 30.2K |
| 14:40 | 92.72 | 92.86 | 92.39 | 92.70 | 49.9K |
| 14:45 | 92.71 | 92.92 | 92.61 | 92.88 | 33.2K |
| 14:50 | 92.83 | 92.94 | 92.70 | 92.78 | 69.2K |
| 14:55 | 92.82 | 92.83 | 92.70 | 92.77 | 36.3K |
| 15:40 | 92.79 | 92.79 | 92.79 | 92.79 | 0.0K |