102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.16 | 94.79 | 91.16 | 94.79 | 308.4K |
| 09:35 | 94.79 | 94.79 | 92.94 | 92.94 | 150.3K |
| 09:40 | 92.88 | 93.45 | 91.81 | 92.20 | 147.8K |
| 09:45 | 92.20 | 93.26 | 92.10 | 92.83 | 62.7K |
| 09:50 | 92.95 | 93.70 | 92.50 | 93.13 | 80.0K |
| 09:55 | 93.13 | 93.37 | 92.67 | 92.97 | 45.1K |
| 10:00 | 93.00 | 93.00 | 92.14 | 92.90 | 58.1K |
| 10:05 | 92.98 | 93.30 | 92.50 | 92.84 | 37.0K |
| 10:10 | 92.82 | 93.19 | 92.56 | 93.19 | 65.2K |
| 10:15 | 93.17 | 93.17 | 92.58 | 93.12 | 49.0K |
| 10:20 | 93.12 | 94.35 | 93.09 | 93.80 | 108.0K |
| 10:25 | 93.87 | 94.00 | 93.12 | 93.51 | 45.2K |
| 10:30 | 93.87 | 94.20 | 93.50 | 93.78 | 60.1K |
| 10:35 | 93.93 | 96.00 | 93.61 | 96.00 | 188.5K |
| 10:40 | 96.16 | 97.39 | 95.36 | 96.75 | 430.9K |
| 10:45 | 97.07 | 97.90 | 96.50 | 96.50 | 237.5K |
| 10:50 | 96.42 | 97.18 | 96.25 | 96.32 | 67.9K |
| 10:55 | 96.32 | 96.96 | 96.26 | 96.27 | 61.8K |
| 11:00 | 96.65 | 96.65 | 95.61 | 95.71 | 68.4K |
| 11:05 | 95.72 | 95.72 | 95.08 | 95.08 | 50.1K |
| 11:10 | 95.00 | 95.46 | 94.80 | 95.23 | 46.8K |
| 11:15 | 95.24 | 95.68 | 94.50 | 94.82 | 85.4K |
| 11:20 | 95.05 | 95.19 | 94.62 | 94.64 | 37.9K |
| 11:25 | 94.64 | 94.66 | 94.14 | 94.32 | 35.6K |
| 11:30 | 94.32 | 94.32 | 94.32 | 94.32 | 0.7K |
| 13:00 | 94.23 | 94.33 | 92.86 | 93.51 | 70.0K |
| 13:05 | 93.51 | 94.31 | 93.48 | 94.31 | 21.9K |
| 13:10 | 94.31 | 94.34 | 93.50 | 93.61 | 58.4K |
| 13:15 | 93.99 | 93.99 | 93.40 | 93.66 | 30.1K |
| 13:20 | 93.83 | 95.69 | 93.69 | 95.14 | 49.2K |
| 13:25 | 95.15 | 95.55 | 94.68 | 95.25 | 85.7K |
| 13:30 | 95.25 | 97.50 | 95.25 | 97.33 | 212.5K |
| 13:35 | 97.31 | 97.36 | 95.95 | 95.96 | 119.1K |
| 13:40 | 95.96 | 96.60 | 95.55 | 96.04 | 63.0K |
| 13:45 | 96.31 | 96.31 | 95.57 | 96.24 | 29.2K |
| 13:50 | 96.40 | 96.47 | 95.66 | 95.66 | 21.0K |
| 13:55 | 95.57 | 95.57 | 95.02 | 95.05 | 29.5K |
| 14:00 | 95.06 | 95.70 | 95.06 | 95.40 | 27.6K |
| 14:05 | 95.33 | 95.74 | 95.15 | 95.64 | 28.7K |
| 14:10 | 95.64 | 95.78 | 95.62 | 95.78 | 12.0K |
| 14:15 | 95.80 | 96.25 | 95.62 | 95.63 | 29.6K |
| 14:20 | 95.79 | 95.79 | 95.02 | 95.30 | 28.2K |
| 14:25 | 95.35 | 96.17 | 95.35 | 95.99 | 28.8K |
| 14:30 | 96.16 | 96.50 | 95.98 | 96.00 | 43.0K |
| 14:35 | 95.99 | 97.08 | 95.82 | 97.05 | 95.3K |
| 14:40 | 97.02 | 97.10 | 96.32 | 97.10 | 93.3K |
| 14:45 | 97.02 | 97.02 | 96.60 | 96.88 | 95.8K |
| 14:50 | 96.95 | 97.11 | 96.80 | 96.91 | 138.4K |
| 14:55 | 96.91 | 96.96 | 96.90 | 96.95 | 52.1K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |