102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.46 | 96.38 | 94.03 | 95.95 | 411.3K |
| 09:35 | 95.98 | 96.20 | 95.51 | 95.58 | 116.3K |
| 09:40 | 95.59 | 97.21 | 94.64 | 96.80 | 230.0K |
| 09:45 | 96.70 | 97.28 | 96.70 | 96.88 | 140.6K |
| 09:50 | 96.87 | 97.05 | 95.72 | 95.72 | 97.3K |
| 09:55 | 95.62 | 95.99 | 95.20 | 95.83 | 72.9K |
| 10:00 | 95.84 | 96.65 | 95.62 | 96.60 | 63.3K |
| 10:05 | 96.68 | 98.83 | 96.51 | 97.48 | 294.3K |
| 10:10 | 97.48 | 98.50 | 97.05 | 97.97 | 109.7K |
| 10:15 | 97.97 | 97.99 | 96.61 | 96.98 | 58.0K |
| 10:20 | 97.04 | 97.13 | 96.83 | 96.95 | 32.1K |
| 10:25 | 96.95 | 97.39 | 96.93 | 97.01 | 26.6K |
| 10:30 | 97.01 | 97.21 | 96.83 | 97.02 | 27.4K |
| 10:35 | 97.03 | 97.18 | 96.83 | 97.18 | 27.4K |
| 10:40 | 97.32 | 97.64 | 97.21 | 97.38 | 30.1K |
| 10:45 | 97.38 | 97.58 | 97.34 | 97.58 | 33.0K |
| 10:50 | 97.58 | 98.20 | 97.58 | 97.90 | 67.1K |
| 10:55 | 97.90 | 97.90 | 97.34 | 97.90 | 45.0K |
| 11:00 | 97.53 | 99.10 | 97.53 | 98.36 | 161.4K |
| 11:05 | 98.36 | 98.85 | 98.28 | 98.85 | 66.1K |
| 11:10 | 98.85 | 98.90 | 98.50 | 98.74 | 82.6K |
| 11:15 | 98.81 | 100.33 | 98.74 | 100.02 | 234.3K |
| 11:20 | 100.11 | 101.02 | 99.00 | 99.00 | 169.1K |
| 11:25 | 99.01 | 100.00 | 98.94 | 99.12 | 74.9K |
| 11:30 | 99.50 | 99.50 | 99.50 | 99.50 | 0.2K |
| 13:00 | 99.51 | 100.00 | 97.97 | 98.02 | 93.9K |
| 13:05 | 98.03 | 98.76 | 98.00 | 98.30 | 67.4K |
| 13:10 | 98.61 | 98.61 | 97.91 | 98.01 | 39.6K |
| 13:15 | 98.01 | 98.10 | 98.01 | 98.10 | 14.1K |
| 13:20 | 98.12 | 98.58 | 98.05 | 98.43 | 29.7K |
| 13:25 | 98.41 | 98.43 | 98.06 | 98.06 | 19.6K |
| 13:30 | 98.06 | 98.10 | 98.06 | 98.07 | 16.1K |
| 13:35 | 98.07 | 98.07 | 97.68 | 97.68 | 30.7K |
| 13:40 | 97.65 | 97.65 | 96.93 | 96.93 | 53.8K |
| 13:45 | 96.88 | 97.40 | 96.63 | 97.20 | 76.0K |
| 13:50 | 97.42 | 97.97 | 97.02 | 97.91 | 46.6K |
| 13:55 | 97.95 | 97.95 | 97.32 | 97.65 | 9.9K |
| 14:00 | 97.66 | 98.50 | 97.66 | 98.43 | 31.1K |
| 14:05 | 98.41 | 98.49 | 98.32 | 98.35 | 18.9K |
| 14:10 | 98.35 | 98.35 | 97.86 | 98.23 | 43.9K |
| 14:15 | 98.15 | 98.24 | 97.95 | 98.24 | 25.4K |
| 14:20 | 98.30 | 98.46 | 98.08 | 98.31 | 20.7K |
| 14:25 | 98.31 | 98.40 | 98.25 | 98.30 | 39.3K |
| 14:30 | 98.30 | 98.30 | 97.31 | 97.39 | 35.3K |
| 14:35 | 97.32 | 98.00 | 97.20 | 97.70 | 55.7K |
| 14:40 | 97.65 | 97.89 | 97.25 | 97.89 | 67.0K |
| 14:45 | 97.90 | 99.99 | 97.90 | 99.49 | 107.1K |
| 14:50 | 99.45 | 99.50 | 98.48 | 98.82 | 142.6K |
| 14:55 | 98.82 | 99.00 | 98.75 | 98.95 | 52.3K |
| 15:40 | 98.93 | 98.93 | 98.93 | 98.93 | 28.4K |