Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.09 104.79 100.14 100.88 691.6K
09:35 100.18 101.66 99.57 101.41 233.9K
09:40 101.41 104.26 100.62 104.20 245.6K
09:45 104.10 105.80 103.24 104.00 392.9K
09:50 104.00 105.12 103.81 105.09 129.3K
09:55 105.16 105.52 104.20 104.80 157.4K
10:00 104.00 104.68 102.55 104.21 143.0K
10:05 104.15 104.47 102.41 102.90 108.0K
10:10 102.90 103.38 102.24 103.03 81.8K
10:15 103.03 104.55 103.01 104.05 107.3K
10:20 104.04 108.28 104.00 108.28 268.4K
10:25 108.58 108.82 107.58 108.82 465.4K
10:30 108.82 108.82 108.82 108.82 36.3K
10:35 108.82 108.82 108.82 108.82 13.2K
10:40 108.82 108.82 108.82 108.82 18.4K
10:45 108.82 108.82 108.82 108.82 8.7K
10:50 108.82 108.82 108.82 108.82 3.6K
10:55 108.82 108.82 108.82 108.82 5.8K
11:00 108.82 108.82 108.82 108.82 4.2K
11:05 108.82 108.82 108.82 108.82 5.6K
11:10 108.82 108.82 108.82 108.82 2.4K
11:15 108.82 108.82 108.82 108.82 4.0K
11:20 108.82 108.82 108.82 108.82 2.0K
11:25 108.82 108.82 108.82 108.82 2.8K
13:00 108.82 108.82 108.82 108.82 14.1K
13:05 108.82 108.82 108.82 108.82 1.5K
13:10 108.82 108.82 108.82 108.82 4.3K
13:15 108.82 108.82 108.82 108.82 3.8K
13:20 108.82 108.82 108.82 108.82 2.2K
13:25 108.82 108.82 108.82 108.82 43.5K
13:30 108.82 108.82 108.82 108.82 9.1K
13:35 108.82 108.82 108.82 108.82 16.3K
13:40 108.82 108.82 108.82 108.82 1.9K
13:45 108.82 108.82 108.82 108.82 2.0K
13:50 108.82 108.82 108.82 108.82 14.0K
13:55 108.82 108.82 108.82 108.82 0.8K
14:00 108.82 108.82 108.82 108.82 3.1K
14:05 108.82 108.82 108.82 108.82 1.4K
14:10 108.82 108.82 108.82 108.82 5.9K
14:15 108.82 108.82 108.82 108.82 0.9K
14:20 108.82 108.82 108.82 108.82 0.1K
14:25 108.82 108.82 108.82 108.82 5.8K
14:30 108.82 108.82 108.82 108.82 1.4K
14:35 108.82 108.82 108.82 108.82 4.7K
14:40 108.82 108.82 108.82 108.82 1.6K
14:45 108.82 108.82 108.82 108.82 4.6K
14:50 108.82 108.82 108.82 108.82 2.1K
14:55 108.82 108.82 108.82 108.82 4.6K
15:40 108.82 108.82 108.82 108.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available