Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 98.00 96.30 97.12 232.5K
09:35 97.16 97.96 96.28 97.81 166.6K
09:40 97.88 98.80 97.50 97.65 114.1K
09:45 97.52 98.01 97.31 97.31 61.1K
09:50 97.30 97.30 96.66 96.66 109.5K
09:55 96.66 96.89 96.60 96.66 52.6K
10:00 96.62 96.62 96.28 96.34 100.4K
10:05 96.34 96.34 95.85 95.85 150.2K
10:10 95.85 96.00 95.10 96.00 125.7K
10:15 96.00 96.85 96.00 96.39 44.9K
10:20 96.40 96.50 96.04 96.04 18.3K
10:25 96.01 96.04 95.77 95.89 44.8K
10:30 95.89 96.50 95.86 96.35 25.1K
10:35 96.05 96.50 96.05 96.29 20.9K
10:40 96.32 97.15 96.30 97.15 44.7K
10:45 97.18 97.49 96.75 97.06 31.2K
10:50 97.06 97.50 97.06 97.38 35.4K
10:55 97.21 98.00 96.91 98.00 32.1K
11:00 98.00 98.21 97.70 98.21 39.0K
11:05 98.20 98.25 97.81 97.87 40.0K
11:10 97.81 97.99 97.41 97.45 37.0K
11:15 97.85 97.85 97.45 97.74 33.3K
11:20 97.74 97.74 97.10 97.10 28.3K
11:25 97.07 97.50 96.92 97.38 37.3K
13:00 97.49 97.71 97.06 97.71 58.2K
13:05 97.72 97.90 97.12 97.12 31.4K
13:10 97.11 97.93 97.05 97.93 33.3K
13:15 97.95 98.30 97.95 98.26 42.7K
13:20 98.26 98.26 97.60 97.75 23.3K
13:25 97.88 97.90 97.61 97.62 20.4K
13:30 97.62 97.93 97.61 97.78 18.8K
13:35 97.78 97.78 97.40 97.40 33.4K
13:40 97.40 97.40 96.90 96.93 31.8K
13:45 96.95 97.29 96.95 97.14 36.5K
13:50 97.14 97.50 97.11 97.49 20.0K
13:55 97.50 97.50 97.30 97.31 12.2K
14:00 97.30 97.30 96.71 96.71 42.3K
14:05 96.75 97.35 96.75 97.33 21.2K
14:10 97.30 97.33 97.00 97.06 9.8K
14:15 97.06 97.30 97.00 97.28 35.7K
14:20 97.05 97.26 96.91 97.11 26.7K
14:25 97.11 97.11 97.03 97.04 24.4K
14:30 97.05 97.99 97.03 97.51 35.7K
14:35 97.51 97.51 96.81 97.00 44.6K
14:40 96.88 96.99 96.10 96.20 98.5K
14:45 96.20 96.68 96.20 96.37 45.7K
14:50 96.40 96.58 96.33 96.34 56.9K
14:55 96.40 96.50 96.36 96.43 47.5K
15:40 96.43 96.43 96.43 96.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available