Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.68 82.99 81.02 82.19 204.8K
09:35 82.15 82.88 82.13 82.28 73.8K
09:40 82.28 82.28 81.43 81.50 93.7K
09:45 81.60 82.02 81.36 81.77 80.1K
09:50 81.77 82.09 81.77 81.86 45.6K
09:55 81.86 81.92 81.49 81.51 38.0K
10:00 81.54 82.01 81.50 81.51 54.6K
10:05 81.50 81.70 81.23 81.70 78.9K
10:10 81.76 82.26 81.54 81.99 43.7K
10:15 81.91 81.91 81.29 81.40 12.4K
10:20 81.40 81.71 81.35 81.50 19.9K
10:25 81.50 81.69 81.40 81.40 12.9K
10:30 81.40 81.68 81.40 81.66 13.8K
10:35 81.58 81.63 81.45 81.45 13.7K
10:40 81.50 82.30 81.50 82.30 49.8K
10:45 82.30 82.44 81.86 81.86 42.4K
10:50 81.86 81.95 81.63 81.88 27.0K
10:55 81.88 81.94 81.65 81.70 13.9K
11:00 81.89 81.89 81.70 81.79 10.4K
11:05 81.79 81.81 81.45 81.55 44.7K
11:10 81.56 81.78 81.56 81.65 10.6K
11:15 81.71 81.71 81.18 81.18 45.1K
11:20 81.20 81.20 81.00 81.02 30.0K
11:25 81.03 81.03 80.52 80.92 59.1K
13:00 81.03 81.03 80.50 80.88 51.3K
13:05 80.82 81.50 80.80 81.50 21.4K
13:10 81.50 81.66 81.26 81.56 31.5K
13:15 81.55 81.71 81.35 81.68 25.0K
13:20 81.68 81.97 81.41 81.92 28.9K
13:25 81.92 81.92 81.29 81.58 11.3K
13:30 81.57 81.98 81.57 81.98 22.3K
13:35 81.94 81.94 81.41 81.41 12.7K
13:40 81.43 81.56 81.30 81.35 5.8K
13:45 81.35 81.55 81.27 81.35 13.1K
13:50 81.35 81.35 81.14 81.16 6.6K
13:55 81.17 81.25 81.04 81.04 14.8K
14:00 81.03 81.29 81.03 81.16 14.7K
14:05 81.18 81.28 81.06 81.11 14.8K
14:10 81.25 81.25 80.96 80.96 31.8K
14:15 80.96 81.28 80.96 81.15 17.5K
14:20 81.14 81.24 81.11 81.24 26.9K
14:25 81.24 81.25 80.90 81.09 34.4K
14:30 81.10 81.25 81.00 81.02 13.6K
14:35 81.01 81.19 80.77 80.87 23.8K
14:40 80.87 80.87 80.73 80.77 25.8K
14:45 80.80 80.84 80.60 80.70 68.8K
14:50 80.73 81.20 80.73 81.13 50.3K
14:55 81.06 81.28 81.06 81.23 58.7K
15:40 81.20 81.20 81.20 81.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available