Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.52 71.99 71.30 71.46 42.9K
09:35 71.46 71.46 70.79 70.96 51.5K
09:40 70.96 71.29 70.89 71.20 24.6K
09:45 71.20 71.49 70.96 70.96 26.5K
09:50 70.97 71.00 70.81 70.82 20.1K
09:55 70.89 71.00 70.65 70.69 38.5K
10:00 70.69 70.77 70.53 70.76 38.3K
10:05 70.81 71.00 70.66 70.70 16.1K
10:10 70.79 70.79 70.62 70.62 15.0K
10:15 70.62 70.62 70.33 70.46 21.6K
10:20 70.58 70.58 70.35 70.35 17.7K
10:25 70.35 70.43 70.35 70.41 11.6K
10:30 70.41 70.41 70.20 70.39 27.8K
10:35 70.39 70.54 70.29 70.54 21.2K
10:40 70.54 70.68 70.54 70.57 24.0K
10:45 70.57 70.67 70.47 70.55 28.2K
10:50 70.52 70.52 70.33 70.33 4.9K
10:55 70.32 70.37 70.30 70.30 4.3K
11:00 70.30 70.30 70.10 70.10 33.5K
11:05 70.10 70.14 70.07 70.13 18.9K
11:10 70.12 70.39 70.09 70.39 10.2K
11:15 70.46 70.60 70.46 70.51 7.1K
11:20 70.73 70.74 70.41 70.41 13.9K
11:25 70.36 70.36 70.35 70.36 4.9K
13:00 70.37 70.47 70.31 70.32 8.0K
13:05 70.36 70.63 70.33 70.49 6.6K
13:10 70.48 70.48 70.20 70.24 7.8K
13:15 70.25 70.45 70.20 70.45 10.0K
13:20 70.39 70.46 70.29 70.44 4.4K
13:25 70.44 70.44 70.37 70.41 9.9K
13:30 70.41 71.10 70.41 70.99 38.0K
13:35 70.99 71.00 70.60 70.96 27.6K
13:40 70.93 70.93 70.74 70.88 27.0K
13:45 70.88 71.39 70.88 71.39 25.0K
13:50 71.38 71.85 71.30 71.78 51.3K
13:55 71.80 71.94 71.47 71.60 30.9K
14:00 71.45 71.63 71.40 71.51 13.9K
14:05 71.41 71.51 71.30 71.48 7.3K
14:10 71.49 71.55 71.40 71.55 18.9K
14:15 71.55 71.64 71.48 71.64 23.6K
14:20 71.60 71.60 71.41 71.50 8.1K
14:25 71.50 71.50 71.31 71.34 13.6K
14:30 71.31 71.39 71.30 71.32 20.9K
14:35 71.40 71.59 71.34 71.49 11.1K
14:40 71.50 71.50 71.34 71.48 16.6K
14:45 71.50 71.58 71.47 71.54 24.4K
14:50 71.54 71.54 71.38 71.47 41.5K
14:55 71.46 71.46 71.27 71.27 16.5K
15:40 71.13 71.13 71.13 71.13 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available