Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.15 70.85 69.90 70.65 118.0K
09:35 70.66 70.87 70.21 70.60 45.2K
09:40 70.58 70.79 70.46 70.46 28.4K
09:45 70.50 71.30 70.47 71.15 36.0K
09:50 71.25 71.43 70.92 70.98 21.4K
09:55 70.98 71.13 70.66 70.67 43.1K
10:00 70.67 70.68 70.47 70.66 68.1K
10:05 70.78 70.97 70.70 70.80 17.1K
10:10 70.81 71.00 70.70 70.84 13.5K
10:15 70.75 70.89 70.38 70.49 33.9K
10:20 70.41 70.80 70.41 70.77 19.1K
10:25 70.73 70.94 70.67 70.87 17.2K
10:30 70.80 70.98 70.78 70.94 17.1K
10:35 70.93 70.97 70.85 70.87 18.4K
10:40 70.92 70.99 70.84 70.95 8.1K
10:45 70.95 70.95 70.61 70.87 11.4K
10:50 70.87 70.97 70.79 70.79 4.0K
10:55 70.79 70.89 70.79 70.86 4.6K
11:00 70.89 70.89 70.80 70.80 8.1K
11:05 70.79 70.86 70.74 70.76 7.8K
11:10 70.74 70.78 70.70 70.70 6.7K
11:15 70.70 70.94 70.70 70.94 7.3K
11:20 70.94 70.98 70.87 70.98 12.5K
11:25 70.97 70.98 70.95 70.95 8.0K
13:00 70.95 71.34 70.90 71.29 35.7K
13:05 71.29 71.43 71.12 71.43 27.2K
13:10 71.43 71.50 71.18 71.47 30.5K
13:15 71.49 71.89 71.35 71.80 43.5K
13:20 71.86 72.50 71.86 72.48 97.1K
13:25 72.50 72.58 72.27 72.48 94.2K
13:30 72.48 72.72 72.32 72.63 55.0K
13:35 72.63 72.64 72.30 72.41 64.6K
13:40 72.41 72.78 72.40 72.78 44.9K
13:45 72.80 72.82 72.70 72.75 42.9K
13:50 72.75 72.82 72.72 72.72 22.8K
13:55 72.72 72.72 72.45 72.72 49.3K
14:00 72.74 72.80 72.57 72.73 21.1K
14:05 72.74 72.74 72.40 72.46 26.8K
14:10 72.46 72.51 72.41 72.45 11.1K
14:15 72.48 72.49 72.30 72.30 15.9K
14:20 72.30 72.50 72.30 72.49 25.2K
14:25 72.54 72.60 72.35 72.35 22.9K
14:30 72.40 72.56 72.31 72.50 12.5K
14:35 72.49 72.51 72.32 72.44 28.3K
14:40 72.45 72.45 72.36 72.41 17.8K
14:45 72.41 72.45 72.36 72.41 29.2K
14:50 72.38 72.46 72.36 72.46 41.3K
14:55 72.46 72.50 72.44 72.45 13.5K
15:40 72.51 72.51 72.51 72.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available