Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.20 77.22 77.92 66.5K
09:35 77.99 78.10 77.72 77.86 44.3K
09:40 77.86 77.86 77.30 77.68 40.1K
09:45 77.60 77.68 77.35 77.63 17.5K
09:50 77.65 78.10 77.40 78.10 31.0K
09:55 78.01 78.16 77.72 78.03 32.1K
10:00 78.01 78.16 77.83 78.16 36.9K
10:05 78.16 78.50 78.02 78.22 59.4K
10:10 78.22 78.36 78.22 78.25 14.8K
10:15 78.24 78.31 78.09 78.24 19.2K
10:20 78.26 78.85 78.26 78.78 109.3K
10:25 78.73 79.00 78.73 78.99 93.9K
10:30 78.96 78.99 78.60 78.62 33.6K
10:35 78.51 78.63 78.50 78.53 20.6K
10:40 78.52 78.64 78.41 78.64 17.5K
10:45 78.44 78.96 78.44 78.82 24.9K
10:50 78.83 79.12 78.82 78.92 43.4K
10:55 78.91 79.00 78.82 78.99 15.8K
11:00 79.03 79.30 79.00 79.26 56.2K
11:05 79.26 79.30 78.79 79.25 38.2K
11:10 79.24 79.38 79.19 79.21 34.9K
11:15 79.21 79.33 79.13 79.29 11.7K
11:20 79.31 79.31 78.82 78.93 20.9K
11:25 78.89 79.02 78.80 78.80 11.9K
13:00 78.80 78.80 78.48 78.50 19.3K
13:05 78.48 78.53 78.32 78.46 28.2K
13:10 78.46 78.46 78.36 78.42 7.4K
13:15 78.49 78.49 78.40 78.48 10.3K
13:20 78.48 78.70 78.44 78.59 10.8K
13:25 78.57 78.59 78.44 78.50 19.0K
13:30 78.50 78.50 78.20 78.29 21.2K
13:35 78.29 78.46 78.24 78.45 18.5K
13:40 78.42 78.65 78.30 78.56 19.3K
13:45 78.48 78.56 78.18 78.21 28.9K
13:50 78.21 78.37 78.21 78.29 10.6K
13:55 78.30 78.40 78.25 78.25 11.6K
14:00 78.25 78.25 77.80 77.87 50.9K
14:05 77.87 77.87 77.50 77.57 37.7K
14:10 77.57 77.80 77.51 77.56 23.6K
14:15 77.53 77.60 77.40 77.42 40.0K
14:20 77.40 77.61 77.23 77.25 36.1K
14:25 77.25 77.28 76.94 76.95 47.1K
14:30 76.96 77.00 76.67 76.67 55.3K
14:35 76.68 76.95 76.68 76.95 29.4K
14:40 76.95 77.18 76.76 77.06 39.1K
14:45 77.26 77.42 76.79 76.89 30.9K
14:50 76.90 77.07 76.80 76.90 47.9K
14:55 76.90 76.90 76.80 76.88 30.3K
15:40 76.83 76.83 76.83 76.83 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available