Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.30 74.19 73.30 73.65 91.1K
09:35 73.82 74.15 73.65 73.65 58.0K
09:40 73.66 73.79 73.40 73.60 32.0K
09:45 73.60 73.69 73.41 73.53 20.2K
09:50 73.53 74.00 73.53 73.95 10.5K
09:55 73.91 73.97 73.81 73.94 19.2K
10:00 73.96 74.09 73.82 73.86 24.1K
10:05 73.88 73.95 73.77 73.92 20.2K
10:10 73.91 73.92 73.60 73.62 27.1K
10:15 73.61 73.64 73.55 73.64 8.4K
10:20 73.65 73.66 73.40 73.40 12.3K
10:25 73.40 73.48 73.38 73.38 29.1K
10:30 73.39 73.39 73.30 73.39 19.0K
10:35 73.40 73.45 73.38 73.41 19.9K
10:40 73.48 73.48 73.28 73.47 19.9K
10:45 73.50 73.66 73.50 73.51 12.0K
10:50 73.51 73.58 73.46 73.46 11.8K
10:55 73.46 73.46 73.34 73.35 7.6K
11:00 73.34 73.42 73.26 73.40 15.8K
11:05 73.42 73.50 73.29 73.33 11.8K
11:10 73.34 73.46 73.31 73.46 7.2K
11:15 73.47 73.50 73.43 73.50 9.1K
11:20 73.47 73.47 73.33 73.42 16.5K
11:25 73.45 73.65 73.45 73.58 14.8K
13:00 73.63 73.66 73.58 73.63 8.4K
13:05 73.65 73.74 73.64 73.64 8.2K
13:10 73.64 73.64 73.52 73.52 8.3K
13:15 73.50 73.50 73.38 73.43 99.6K
13:20 73.49 73.53 73.38 73.46 14.7K
13:25 73.46 73.46 73.33 73.41 12.3K
13:30 73.41 73.41 73.31 73.31 9.4K
13:35 73.31 73.45 73.31 73.41 5.6K
13:40 73.41 73.49 73.41 73.49 3.4K
13:45 73.46 73.56 73.44 73.55 15.0K
13:50 73.52 73.52 73.37 73.42 9.3K
13:55 73.42 73.42 73.37 73.40 5.8K
14:00 73.40 73.42 73.20 73.23 21.3K
14:05 73.27 73.27 73.16 73.16 15.3K
14:10 73.23 73.23 73.01 73.10 16.4K
14:15 73.11 73.17 73.11 73.15 10.9K
14:20 73.17 73.18 73.11 73.17 4.6K
14:25 73.16 73.17 73.09 73.09 12.4K
14:30 73.08 73.18 73.07 73.08 13.3K
14:35 73.08 73.14 73.04 73.04 20.1K
14:40 73.03 73.19 73.03 73.16 9.5K
14:45 73.15 73.16 73.10 73.12 28.6K
14:50 73.10 73.36 73.10 73.30 33.2K
14:55 73.25 73.26 73.22 73.23 13.4K
15:40 73.23 73.23 73.23 73.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available