Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.70 73.00 73.40 53.6K
09:35 73.32 73.39 73.11 73.33 37.1K
09:40 73.20 73.50 73.15 73.50 19.4K
09:45 73.55 73.57 73.38 73.55 24.5K
09:50 73.55 73.73 73.48 73.58 64.2K
09:55 73.64 73.69 73.49 73.50 21.8K
10:00 73.52 73.84 73.48 73.82 39.2K
10:05 73.78 74.00 73.71 74.00 37.4K
10:10 74.00 74.31 73.98 74.16 37.5K
10:15 74.11 74.23 73.98 73.98 35.2K
10:20 73.95 73.95 73.75 73.80 21.2K
10:25 73.80 73.90 73.76 73.83 18.2K
10:30 73.84 73.84 73.60 73.60 31.8K
10:35 73.58 73.59 73.50 73.53 30.3K
10:40 73.52 73.52 73.43 73.44 19.2K
10:45 73.44 73.44 73.32 73.32 26.8K
10:50 73.35 73.36 73.26 73.34 23.2K
10:55 73.34 73.56 73.34 73.56 11.4K
11:00 73.45 73.45 73.40 73.41 14.2K
11:05 73.40 73.43 73.29 73.36 9.9K
11:10 73.37 73.37 73.29 73.30 10.5K
11:15 73.30 73.39 73.28 73.39 19.6K
11:20 73.40 73.53 73.33 73.40 11.2K
11:25 73.41 73.42 73.36 73.37 7.7K
13:00 73.40 73.52 73.33 73.34 14.9K
13:05 73.33 73.38 73.28 73.30 18.9K
13:10 73.29 73.31 73.26 73.31 19.9K
13:15 73.30 73.64 73.30 73.40 26.4K
13:20 73.40 73.40 73.30 73.30 8.5K
13:25 73.31 73.39 73.30 73.31 11.1K
13:30 73.36 73.40 73.36 73.40 9.0K
13:35 73.39 73.53 73.37 73.51 9.8K
13:40 73.58 73.58 73.43 73.43 12.9K
13:45 73.41 73.42 73.34 73.36 11.0K
13:50 73.39 73.42 73.37 73.41 5.0K
13:55 73.42 73.42 73.37 73.38 6.4K
14:00 73.38 73.38 73.33 73.33 8.5K
14:05 73.36 73.39 73.32 73.34 10.3K
14:10 73.34 73.35 73.30 73.31 16.3K
14:15 73.30 73.33 73.29 73.30 10.0K
14:20 73.31 73.31 73.10 73.11 69.2K
14:25 73.10 73.11 73.02 73.06 47.7K
14:30 73.09 73.09 72.88 72.88 82.5K
14:35 72.89 72.94 72.88 72.90 38.4K
14:40 72.88 72.90 72.85 72.86 40.6K
14:45 72.87 73.09 72.86 73.09 47.8K
14:50 73.05 73.17 73.05 73.17 34.4K
14:55 73.16 73.17 73.15 73.17 11.3K
15:40 73.14 73.14 73.14 73.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available