Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.11 73.15 72.55 72.80 78.5K
09:35 72.79 72.79 72.40 72.43 85.8K
09:40 72.43 73.00 72.42 72.83 44.4K
09:45 72.99 73.27 72.99 73.12 35.2K
09:50 73.18 73.59 73.18 73.44 68.5K
09:55 73.44 73.67 73.34 73.41 53.2K
10:00 73.32 73.50 73.30 73.50 11.7K
10:05 73.50 73.50 73.35 73.48 15.8K
10:10 73.49 73.90 73.49 73.80 103.9K
10:15 73.80 74.05 73.80 74.01 92.2K
10:20 74.01 74.01 73.75 73.82 34.8K
10:25 73.80 73.80 73.72 73.77 11.6K
10:30 73.76 74.28 73.75 74.21 70.2K
10:35 74.21 74.23 73.92 73.97 17.6K
10:40 73.97 73.97 73.76 73.78 23.0K
10:45 73.74 73.76 73.45 73.45 22.5K
10:50 73.45 73.55 73.45 73.55 24.0K
10:55 73.55 73.56 73.47 73.54 17.4K
11:00 73.54 73.90 73.54 73.83 13.4K
11:05 73.85 73.88 73.78 73.82 17.5K
11:10 73.78 74.00 73.78 73.94 32.8K
11:15 73.94 74.16 73.92 74.00 35.7K
11:20 74.00 74.00 73.82 73.91 9.3K
11:25 73.99 74.17 73.91 74.17 15.8K
13:00 74.19 74.80 74.19 74.66 122.1K
13:05 74.55 74.93 74.55 74.89 79.5K
13:10 74.89 76.87 74.73 76.87 219.3K
13:15 76.75 78.30 76.00 78.23 438.8K
13:20 78.16 78.43 77.63 77.88 279.3K
13:25 77.81 78.33 77.72 78.13 204.6K
13:30 78.16 79.14 77.85 78.05 207.4K
13:35 78.05 78.05 77.51 77.90 78.9K
13:40 77.86 77.86 77.60 77.65 58.7K
13:45 77.71 77.71 77.19 77.28 57.1K
13:50 77.27 77.27 76.77 77.00 75.9K
13:55 77.00 77.06 76.80 76.89 26.7K
14:00 76.91 76.91 76.61 76.63 71.0K
14:05 76.63 77.14 76.50 77.08 53.1K
14:10 77.08 77.12 76.80 76.96 36.8K
14:15 76.96 77.01 76.93 76.93 25.7K
14:20 76.93 77.05 76.88 77.05 34.1K
14:25 77.03 77.07 77.01 77.03 33.1K
14:30 77.04 77.09 77.01 77.09 27.5K
14:35 77.09 77.30 77.09 77.22 39.9K
14:40 77.21 77.23 77.08 77.17 55.7K
14:45 77.14 77.15 77.10 77.12 52.3K
14:50 77.11 77.11 76.70 76.85 88.9K
14:55 76.87 77.07 76.87 77.07 39.9K
15:40 77.07 77.07 77.07 77.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available