Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.80 73.19 72.36 72.85 69.3K
09:35 72.85 73.25 72.85 73.19 37.4K
09:40 73.06 73.06 72.31 72.31 87.0K
09:45 72.31 72.31 71.80 72.10 91.8K
09:50 72.06 72.10 71.76 71.76 87.2K
09:55 71.73 71.86 71.44 71.73 46.3K
10:00 71.71 71.77 71.71 71.72 20.6K
10:05 71.73 71.89 71.62 71.62 23.4K
10:10 71.62 71.62 70.98 71.02 97.8K
10:15 71.02 71.02 70.50 70.77 48.9K
10:20 70.76 70.92 70.50 70.92 50.6K
10:25 70.90 71.30 70.77 71.10 25.6K
10:30 71.20 71.20 71.00 71.06 19.1K
10:35 71.06 71.10 70.98 70.98 11.9K
10:40 70.98 70.99 70.88 70.89 22.8K
10:45 70.88 70.89 70.80 70.86 11.1K
10:50 70.88 70.89 70.79 70.80 13.8K
10:55 70.82 70.84 70.79 70.81 12.1K
11:00 70.81 70.84 70.80 70.80 6.0K
11:05 70.81 70.81 70.60 70.62 18.8K
11:10 70.61 70.61 70.50 70.56 30.0K
11:15 70.59 70.70 70.59 70.64 13.0K
11:20 70.64 70.64 70.59 70.59 8.7K
11:25 70.57 70.88 70.57 70.87 12.8K
13:00 70.87 70.88 70.68 70.68 10.8K
13:05 70.69 70.87 70.58 70.86 8.4K
13:10 70.86 70.88 70.86 70.87 7.1K
13:15 70.88 71.24 70.88 71.23 9.5K
13:20 71.21 71.21 70.98 70.98 8.3K
13:25 70.96 71.15 70.96 71.15 4.5K
13:30 71.15 71.15 71.07 71.11 13.8K
13:35 71.10 71.10 70.99 70.99 6.1K
13:40 70.99 71.00 70.96 70.99 2.8K
13:45 70.99 70.99 70.90 70.90 2.3K
13:50 70.90 70.94 70.88 70.89 3.6K
13:55 70.89 70.92 70.88 70.89 7.3K
14:00 70.88 70.89 70.85 70.88 8.1K
14:05 70.88 70.88 70.74 70.74 11.2K
14:10 70.70 70.70 70.62 70.68 8.3K
14:15 70.68 70.68 70.63 70.68 13.2K
14:20 70.68 70.83 70.68 70.83 7.0K
14:25 70.75 70.75 70.64 70.65 11.9K
14:30 70.64 70.65 70.60 70.61 11.5K
14:35 70.62 70.65 70.56 70.56 13.8K
14:40 70.57 70.57 70.35 70.36 59.7K
14:45 70.36 70.36 70.13 70.13 36.7K
14:50 70.13 70.13 69.94 70.00 90.1K
14:55 70.00 70.05 69.97 70.05 21.9K
15:40 70.04 70.04 70.04 70.04 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available