Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.34 71.88 71.23 71.73 96.0K
09:35 71.83 72.05 71.71 72.05 85.8K
09:40 72.10 72.38 72.05 72.27 85.0K
09:45 72.30 72.57 72.22 72.54 109.1K
09:50 72.55 72.58 72.40 72.44 57.8K
09:55 72.44 72.80 72.41 72.49 101.8K
10:00 72.50 72.58 72.41 72.58 33.5K
10:05 72.56 72.61 72.46 72.46 37.5K
10:10 72.46 72.65 72.41 72.61 20.7K
10:15 72.61 73.37 72.61 73.31 86.4K
10:20 73.32 73.68 73.06 73.15 98.9K
10:25 73.16 73.55 73.15 73.41 50.6K
10:30 73.55 73.64 73.53 73.59 73.1K
10:35 73.61 73.61 73.53 73.55 32.9K
10:40 73.58 73.59 73.51 73.56 40.9K
10:45 73.58 73.98 73.55 73.96 74.5K
10:50 73.95 73.95 73.81 73.89 40.8K
10:55 73.88 73.88 73.33 73.33 25.6K
11:00 73.33 73.48 73.17 73.19 45.2K
11:05 73.18 73.39 73.18 73.33 11.1K
11:10 73.38 73.38 73.19 73.20 12.3K
11:15 73.18 73.40 73.18 73.38 21.7K
11:20 73.50 73.50 73.41 73.45 9.3K
11:25 73.45 73.45 73.33 73.40 8.3K
13:00 73.40 73.50 73.40 73.45 15.3K
13:05 73.40 73.77 73.39 73.60 40.0K
13:10 73.60 73.60 73.54 73.60 15.6K
13:15 73.60 73.60 73.35 73.35 24.1K
13:20 73.35 73.35 73.11 73.18 33.6K
13:25 73.24 73.41 73.24 73.39 13.9K
13:30 73.39 73.45 73.35 73.44 10.1K
13:35 73.45 73.46 73.42 73.43 5.9K
13:40 73.42 73.42 73.40 73.40 8.7K
13:45 73.40 73.41 73.40 73.40 18.6K
13:50 73.40 73.47 73.40 73.47 14.4K
13:55 73.46 73.47 73.35 73.35 16.8K
14:00 73.35 73.37 73.30 73.30 13.2K
14:05 73.30 73.44 73.20 73.36 38.3K
14:10 73.40 73.40 73.38 73.40 7.5K
14:15 73.39 73.46 73.38 73.45 29.2K
14:20 73.40 73.49 73.40 73.49 33.3K
14:25 73.49 73.49 73.46 73.48 11.4K
14:30 73.48 73.50 73.47 73.50 23.3K
14:35 73.49 73.51 73.49 73.49 15.5K
14:40 73.51 73.53 73.50 73.53 26.1K
14:45 73.53 73.55 73.51 73.51 25.0K
14:50 73.53 73.55 73.51 73.55 48.2K
14:55 73.55 73.60 73.54 73.59 21.3K
15:40 73.60 73.60 73.60 73.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available