Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.80 74.80 74.10 74.40 59.9K
09:35 74.30 74.39 73.80 74.20 65.1K
09:40 74.10 74.20 74.00 74.13 24.6K
09:45 74.13 74.13 73.61 73.90 52.6K
09:50 73.90 74.12 73.86 74.03 17.4K
09:55 74.02 74.12 73.87 74.04 15.4K
10:00 74.04 74.20 74.02 74.10 26.5K
10:05 74.07 74.17 73.85 74.00 9.6K
10:10 74.00 74.02 73.88 73.91 10.6K
10:15 73.91 74.02 73.78 73.89 23.6K
10:20 73.91 74.15 73.91 74.10 21.0K
10:25 74.06 74.60 74.00 74.59 25.3K
10:30 74.57 74.58 74.25 74.25 24.6K
10:35 74.24 74.39 74.22 74.39 14.4K
10:40 74.38 74.39 74.07 74.07 17.2K
10:45 74.05 74.20 73.93 73.95 11.1K
10:50 73.94 74.22 73.94 74.13 4.5K
10:55 74.10 74.11 74.02 74.10 3.0K
11:00 74.01 74.01 73.93 73.96 9.4K
11:05 73.96 74.27 73.96 74.27 8.8K
11:10 74.04 74.14 73.95 73.95 2.6K
11:15 73.99 74.05 73.95 74.05 5.7K
11:20 74.02 74.02 73.94 73.95 6.3K
11:25 73.96 74.05 73.88 73.88 5.0K
13:00 74.18 74.18 73.88 73.98 3.1K
13:05 73.92 73.99 73.85 73.89 9.5K
13:10 73.95 73.95 73.81 73.89 8.1K
13:15 73.95 73.95 73.71 73.71 14.3K
13:20 73.71 73.75 73.65 73.68 10.7K
13:25 73.69 73.76 73.68 73.68 12.2K
13:30 73.70 73.71 73.50 73.50 32.0K
13:35 73.52 73.70 73.50 73.70 35.4K
13:40 73.69 73.69 73.57 73.65 11.7K
13:45 73.60 73.65 73.36 73.36 28.7K
13:50 73.36 73.36 73.15 73.30 32.6K
13:55 73.36 73.56 73.30 73.30 24.3K
14:00 73.23 73.39 73.21 73.31 8.9K
14:05 73.31 73.31 73.20 73.20 9.4K
14:10 73.20 73.30 73.20 73.23 12.1K
14:15 73.23 73.29 73.21 73.24 10.5K
14:20 73.26 73.55 73.24 73.50 42.5K
14:25 73.51 73.51 73.45 73.49 8.1K
14:30 73.49 73.60 73.47 73.60 26.2K
14:35 73.60 73.71 73.60 73.69 16.2K
14:40 73.64 73.71 73.49 73.63 12.4K
14:45 73.63 73.63 73.52 73.52 10.3K
14:50 73.50 73.51 73.46 73.50 33.0K
14:55 73.60 73.60 73.48 73.56 9.3K
15:40 73.50 73.50 73.50 73.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available