Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.10 73.25 72.78 72.89 30.1K
09:35 72.90 72.99 72.70 72.84 25.7K
09:40 72.83 72.83 72.40 72.48 35.8K
09:45 72.45 72.91 72.45 72.76 12.4K
09:50 72.86 72.86 72.73 72.73 12.0K
09:55 72.73 72.73 72.52 72.52 13.3K
10:00 72.52 72.58 72.37 72.37 32.1K
10:05 72.40 72.40 72.24 72.27 34.0K
10:10 72.26 72.39 72.09 72.39 31.2K
10:15 72.39 72.50 72.19 72.19 20.8K
10:20 72.19 72.19 72.02 72.06 29.9K
10:25 72.05 72.19 72.04 72.15 27.3K
10:30 72.17 72.23 72.12 72.23 12.0K
10:35 72.24 72.25 72.20 72.21 13.3K
10:40 72.22 72.35 72.20 72.21 12.1K
10:45 72.21 72.36 72.15 72.26 12.6K
10:50 72.30 72.30 72.20 72.30 5.2K
10:55 72.30 72.39 72.20 72.20 11.9K
11:00 72.20 72.24 72.09 72.20 24.2K
11:05 72.20 72.20 72.18 72.20 2.9K
11:10 72.17 72.39 72.17 72.39 14.4K
11:15 72.43 72.47 72.30 72.46 21.6K
11:20 72.48 72.67 72.47 72.48 9.6K
11:25 72.49 72.50 72.46 72.46 2.5K
13:00 72.55 72.59 72.40 72.46 15.2K
13:05 72.36 72.57 72.36 72.57 9.8K
13:10 72.60 72.77 72.60 72.65 12.0K
13:15 72.67 72.86 72.67 72.69 21.5K
13:20 72.79 73.15 72.79 73.08 31.1K
13:25 73.12 73.24 73.05 73.24 14.0K
13:30 73.21 73.23 73.03 73.14 15.4K
13:35 73.13 73.13 73.05 73.10 16.4K
13:40 73.07 73.07 73.00 73.00 4.9K
13:45 72.94 72.94 72.86 72.86 9.0K
13:50 72.82 72.89 72.65 72.66 8.1K
13:55 72.63 72.80 72.63 72.70 10.2K
14:00 72.78 72.78 72.60 72.60 7.1K
14:05 72.56 72.56 72.43 72.45 14.2K
14:10 72.45 72.56 72.42 72.45 15.5K
14:15 72.51 72.62 72.46 72.46 7.3K
14:20 72.46 72.48 72.25 72.25 13.0K
14:25 72.24 72.25 72.20 72.22 18.6K
14:30 72.21 72.25 72.20 72.24 13.8K
14:35 72.24 72.37 72.24 72.33 11.7K
14:40 72.33 72.35 72.23 72.25 26.5K
14:45 72.25 72.30 72.23 72.30 12.2K
14:50 72.30 72.37 72.26 72.26 13.7K
14:55 72.26 72.27 72.26 72.27 12.6K
15:40 72.26 72.26 72.26 72.26 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available