Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.18 75.29 74.18 75.10 235.5K
09:35 75.15 75.38 74.60 74.92 123.7K
09:40 74.89 75.15 74.69 74.81 87.8K
09:45 74.81 74.81 74.50 74.57 47.4K
09:50 74.61 74.61 74.40 74.57 28.8K
09:55 74.57 74.57 74.21 74.50 38.1K
10:00 74.55 74.57 74.36 74.45 18.0K
10:05 74.44 74.44 74.33 74.44 30.7K
10:10 74.45 74.50 74.42 74.50 14.1K
10:15 74.50 74.50 74.33 74.35 23.6K
10:20 74.25 74.26 74.10 74.26 17.0K
10:25 74.26 74.41 74.20 74.35 7.3K
10:30 74.34 74.35 74.25 74.25 11.3K
10:35 74.25 74.25 74.20 74.21 8.1K
10:40 74.20 74.23 74.05 74.07 13.9K
10:45 74.07 74.14 74.06 74.09 5.9K
10:50 74.10 74.11 73.92 73.93 32.3K
10:55 73.90 73.90 73.70 73.80 23.1K
11:00 73.76 73.76 73.47 73.47 22.5K
11:05 73.52 73.72 73.50 73.71 18.7K
11:10 73.66 73.70 73.50 73.61 14.1K
11:15 73.60 73.60 73.33 73.37 14.8K
11:20 73.37 73.38 73.16 73.38 22.3K
11:25 73.42 73.49 73.39 73.49 6.8K
13:00 73.49 73.62 73.49 73.60 11.6K
13:05 73.52 73.60 73.51 73.60 8.9K
13:10 73.62 73.65 73.60 73.63 6.4K
13:15 73.63 73.87 73.63 73.83 10.4K
13:20 73.84 73.84 73.74 73.74 8.1K
13:25 73.74 73.74 73.62 73.62 5.6K
13:30 73.62 73.62 73.61 73.62 7.8K
13:35 73.62 73.72 73.58 73.72 23.8K
13:40 73.72 73.72 73.66 73.72 2.5K
13:45 73.67 73.74 73.64 73.74 7.2K
13:50 73.83 73.84 73.72 73.73 7.3K
13:55 73.74 73.74 73.72 73.74 5.1K
14:00 73.73 73.74 73.55 73.58 26.6K
14:05 73.58 73.58 73.52 73.54 9.9K
14:10 73.54 73.55 73.37 73.37 27.5K
14:15 73.37 73.45 73.37 73.45 3.7K
14:20 73.50 73.51 73.45 73.45 5.9K
14:25 73.46 73.48 73.40 73.40 9.2K
14:30 73.42 73.50 73.41 73.41 11.1K
14:35 73.41 73.49 73.36 73.36 13.3K
14:40 73.36 73.36 73.01 73.06 32.9K
14:45 73.09 73.12 73.03 73.12 23.0K
14:50 73.15 73.32 73.15 73.22 15.0K
14:55 73.28 73.28 73.22 73.23 7.2K
15:40 73.22 73.22 73.22 73.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available