102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.85 | 76.49 | 75.55 | 75.71 | 123.2K |
| 09:35 | 75.81 | 76.38 | 75.80 | 76.26 | 78.5K |
| 09:40 | 76.30 | 76.42 | 76.18 | 76.29 | 58.7K |
| 09:45 | 76.29 | 76.29 | 75.87 | 76.06 | 78.7K |
| 09:50 | 76.06 | 76.18 | 75.91 | 76.15 | 32.1K |
| 09:55 | 76.15 | 76.30 | 76.08 | 76.08 | 21.0K |
| 10:00 | 76.08 | 76.20 | 76.00 | 76.03 | 19.9K |
| 10:05 | 76.02 | 76.02 | 75.80 | 76.00 | 42.7K |
| 10:10 | 75.90 | 76.19 | 75.79 | 75.97 | 37.2K |
| 10:15 | 75.97 | 76.10 | 75.91 | 76.02 | 8.3K |
| 10:20 | 76.02 | 76.19 | 75.92 | 76.15 | 22.8K |
| 10:25 | 76.19 | 76.45 | 76.19 | 76.45 | 84.0K |
| 10:30 | 76.41 | 76.75 | 76.40 | 76.75 | 167.3K |
| 10:35 | 76.75 | 76.93 | 76.72 | 76.92 | 92.1K |
| 10:40 | 76.92 | 77.90 | 76.92 | 77.90 | 188.8K |
| 10:45 | 77.91 | 78.24 | 77.55 | 77.76 | 215.4K |
| 10:50 | 77.76 | 78.48 | 77.75 | 78.14 | 177.1K |
| 10:55 | 78.16 | 78.80 | 77.79 | 78.80 | 126.4K |
| 11:00 | 78.82 | 78.87 | 78.40 | 78.66 | 126.3K |
| 11:05 | 78.67 | 78.74 | 78.55 | 78.58 | 86.9K |
| 11:10 | 78.62 | 78.62 | 78.44 | 78.50 | 67.0K |
| 11:15 | 78.50 | 78.74 | 78.44 | 78.71 | 43.6K |
| 11:20 | 78.72 | 78.76 | 78.59 | 78.70 | 38.9K |
| 11:25 | 78.70 | 78.90 | 78.69 | 78.88 | 70.8K |
| 11:30 | 78.88 | 78.88 | 78.88 | 78.88 | 0.4K |
| 13:00 | 78.97 | 79.69 | 78.97 | 79.21 | 136.8K |
| 13:05 | 79.19 | 79.50 | 79.18 | 79.43 | 63.0K |
| 13:10 | 79.46 | 79.47 | 78.89 | 78.90 | 55.8K |
| 13:15 | 78.89 | 78.90 | 78.51 | 78.69 | 55.9K |
| 13:20 | 78.69 | 78.95 | 78.64 | 78.94 | 38.7K |
| 13:25 | 78.97 | 79.20 | 78.81 | 78.91 | 76.1K |
| 13:30 | 78.87 | 79.83 | 78.87 | 79.83 | 113.5K |
| 13:35 | 79.88 | 80.88 | 79.88 | 80.42 | 306.4K |
| 13:40 | 80.38 | 80.45 | 80.30 | 80.30 | 96.2K |
| 13:45 | 80.29 | 80.85 | 80.00 | 80.21 | 197.7K |
| 13:50 | 80.20 | 82.51 | 80.20 | 82.51 | 273.8K |
| 13:55 | 82.55 | 82.55 | 81.00 | 81.15 | 129.3K |
| 14:00 | 81.11 | 81.11 | 80.05 | 80.60 | 115.1K |
| 14:05 | 80.52 | 80.58 | 80.50 | 80.50 | 49.1K |
| 14:10 | 80.52 | 80.75 | 80.50 | 80.69 | 61.6K |
| 14:15 | 80.70 | 81.16 | 80.70 | 80.90 | 90.4K |
| 14:20 | 80.93 | 80.93 | 80.50 | 80.50 | 74.1K |
| 14:25 | 80.50 | 80.72 | 80.18 | 80.72 | 73.1K |
| 14:30 | 80.76 | 81.00 | 80.73 | 80.95 | 73.2K |
| 14:35 | 80.94 | 80.95 | 80.45 | 80.59 | 61.0K |
| 14:40 | 80.58 | 80.70 | 80.56 | 80.64 | 60.9K |
| 14:45 | 80.64 | 80.65 | 80.45 | 80.55 | 89.2K |
| 14:50 | 80.49 | 80.50 | 80.00 | 80.01 | 69.4K |
| 14:55 | 80.00 | 80.40 | 79.97 | 80.27 | 64.9K |
| 15:40 | 80.24 | 80.24 | 80.24 | 80.24 | 0.0K |