Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.30 81.30 80.50 81.22 162.2K
09:35 81.19 81.65 81.09 81.09 80.7K
09:40 81.08 81.40 80.77 80.87 71.9K
09:45 80.87 81.20 80.79 81.08 58.7K
09:50 81.08 81.30 80.97 80.99 40.6K
09:55 80.98 81.06 80.71 80.80 86.2K
10:00 80.84 80.98 80.39 80.39 100.8K
10:05 80.42 80.86 80.42 80.79 103.0K
10:10 80.79 80.79 80.51 80.55 36.6K
10:15 80.55 80.75 80.54 80.54 27.0K
10:20 80.54 80.54 80.47 80.53 44.4K
10:25 80.53 80.54 80.49 80.53 21.3K
10:30 80.53 80.71 80.50 80.71 15.1K
10:35 80.73 80.73 80.65 80.65 20.4K
10:40 80.65 80.82 80.65 80.81 17.3K
10:45 80.81 80.81 80.66 80.76 18.4K
10:50 80.77 80.77 80.63 80.66 20.7K
10:55 80.69 80.76 80.66 80.70 9.9K
11:00 80.66 80.79 80.47 80.79 51.3K
11:05 80.79 80.79 80.47 80.47 11.9K
11:10 80.47 80.48 80.40 80.41 39.9K
11:15 80.40 80.40 79.74 79.74 97.7K
11:20 79.72 80.16 79.66 80.03 108.5K
11:25 80.02 80.49 79.90 80.49 28.4K
13:00 80.41 80.41 80.00 80.02 21.2K
13:05 80.02 80.11 79.77 79.80 26.7K
13:10 79.78 80.01 79.78 79.94 23.5K
13:15 79.89 79.89 79.78 79.88 17.6K
13:20 79.88 79.92 79.84 79.87 9.5K
13:25 79.86 79.89 79.84 79.85 14.7K
13:30 79.85 79.85 79.79 79.79 26.2K
13:35 79.79 79.79 79.68 79.68 46.0K
13:40 79.66 79.68 79.45 79.45 71.7K
13:45 79.45 79.75 79.44 79.68 47.4K
13:50 79.68 79.77 79.53 79.77 23.9K
13:55 79.78 79.79 79.58 79.58 14.6K
14:00 79.59 79.70 79.33 79.48 82.9K
14:05 79.47 79.48 79.32 79.33 22.3K
14:10 79.32 79.59 79.31 79.59 48.1K
14:15 79.52 79.59 79.50 79.53 11.8K
14:20 79.53 79.56 79.34 79.46 33.4K
14:25 79.50 79.70 79.50 79.70 15.5K
14:30 79.68 79.68 79.49 79.60 24.9K
14:35 79.58 79.58 79.31 79.41 38.8K
14:40 79.47 79.48 79.20 79.27 60.5K
14:45 79.27 79.39 79.24 79.24 74.2K
14:50 79.18 79.24 78.88 78.92 118.0K
14:55 78.92 78.98 78.89 78.95 66.8K
15:40 78.91 78.91 78.91 78.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available