102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.26 | 78.48 | 77.75 | 78.22 | 51.8K |
| 09:35 | 78.49 | 78.86 | 78.49 | 78.73 | 42.0K |
| 09:40 | 78.73 | 79.30 | 78.61 | 79.29 | 55.7K |
| 09:45 | 79.29 | 79.29 | 78.67 | 78.75 | 44.3K |
| 09:50 | 78.69 | 78.75 | 78.37 | 78.43 | 29.1K |
| 09:55 | 78.50 | 78.60 | 78.35 | 78.45 | 29.0K |
| 10:00 | 78.57 | 78.70 | 78.57 | 78.68 | 7.1K |
| 10:05 | 78.70 | 78.73 | 78.59 | 78.59 | 13.3K |
| 10:10 | 78.59 | 78.93 | 78.45 | 78.93 | 27.9K |
| 10:15 | 78.91 | 79.11 | 78.82 | 79.01 | 34.9K |
| 10:20 | 78.87 | 78.87 | 78.67 | 78.75 | 13.1K |
| 10:25 | 78.83 | 78.96 | 78.76 | 78.80 | 11.1K |
| 10:30 | 78.83 | 78.84 | 78.60 | 78.61 | 22.3K |
| 10:35 | 78.53 | 78.53 | 78.16 | 78.26 | 27.8K |
| 10:40 | 78.36 | 78.40 | 78.26 | 78.26 | 7.5K |
| 10:45 | 78.26 | 78.27 | 78.20 | 78.21 | 13.6K |
| 10:50 | 78.23 | 78.25 | 77.81 | 77.81 | 36.5K |
| 10:55 | 77.82 | 77.85 | 77.77 | 77.84 | 43.4K |
| 11:00 | 77.84 | 78.34 | 77.79 | 78.34 | 75.6K |
| 11:05 | 78.35 | 85.88 | 78.35 | 85.88 | 1,021.3K |
| 11:10 | 85.99 | 86.08 | 85.26 | 85.81 | 1,543.6K |
| 11:15 | 85.80 | 86.08 | 85.80 | 86.08 | 577.1K |
| 11:20 | 86.08 | 86.08 | 85.60 | 86.08 | 447.8K |
| 11:25 | 86.08 | 86.08 | 85.74 | 86.00 | 217.4K |
| 11:30 | 85.99 | 85.99 | 85.99 | 85.99 | 1.6K |
| 13:00 | 85.99 | 85.99 | 84.23 | 85.08 | 431.4K |
| 13:05 | 85.08 | 85.56 | 84.22 | 84.60 | 133.5K |
| 13:10 | 84.66 | 84.75 | 83.70 | 83.91 | 168.2K |
| 13:15 | 83.91 | 84.00 | 83.80 | 83.96 | 109.6K |
| 13:20 | 83.96 | 83.96 | 83.85 | 83.92 | 41.0K |
| 13:25 | 83.91 | 83.91 | 83.60 | 83.60 | 62.5K |
| 13:30 | 83.58 | 83.88 | 83.35 | 83.52 | 97.5K |
| 13:35 | 83.50 | 83.86 | 83.48 | 83.84 | 36.4K |
| 13:40 | 83.85 | 84.14 | 83.78 | 84.00 | 52.7K |
| 13:45 | 83.99 | 84.83 | 83.99 | 84.65 | 56.5K |
| 13:50 | 84.64 | 84.66 | 84.25 | 84.25 | 43.4K |
| 13:55 | 84.24 | 84.48 | 83.85 | 84.13 | 27.1K |
| 14:00 | 84.20 | 84.20 | 83.86 | 83.86 | 30.5K |
| 14:05 | 83.91 | 84.30 | 83.85 | 84.30 | 21.9K |
| 14:10 | 84.45 | 84.68 | 84.45 | 84.59 | 33.1K |
| 14:15 | 84.60 | 84.64 | 84.30 | 84.36 | 13.8K |
| 14:20 | 84.30 | 84.30 | 84.10 | 84.26 | 12.1K |
| 14:25 | 84.26 | 84.28 | 84.20 | 84.20 | 23.2K |
| 14:30 | 84.20 | 84.20 | 83.86 | 83.88 | 21.7K |
| 14:35 | 83.88 | 83.88 | 83.69 | 83.71 | 40.9K |
| 14:40 | 83.70 | 83.71 | 83.58 | 83.58 | 40.2K |
| 14:45 | 83.59 | 83.59 | 83.42 | 83.42 | 46.9K |
| 14:50 | 83.43 | 83.44 | 83.40 | 83.41 | 70.9K |
| 14:55 | 83.41 | 83.44 | 83.41 | 83.44 | 42.1K |
| 15:40 | 83.45 | 83.45 | 83.45 | 83.45 | 27.8K |