102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.90 | 96.43 | 93.42 | 95.98 | 1,455.9K |
| 09:35 | 96.00 | 97.98 | 95.40 | 96.30 | 755.9K |
| 09:40 | 96.30 | 96.30 | 95.08 | 95.22 | 312.8K |
| 09:45 | 95.24 | 95.24 | 94.01 | 94.20 | 377.2K |
| 09:50 | 94.20 | 94.69 | 93.29 | 93.46 | 226.6K |
| 09:55 | 93.35 | 94.88 | 93.35 | 94.86 | 244.8K |
| 10:00 | 94.86 | 94.86 | 93.88 | 94.85 | 159.0K |
| 10:05 | 94.85 | 95.70 | 94.85 | 95.30 | 154.3K |
| 10:10 | 95.30 | 96.30 | 95.28 | 96.30 | 103.4K |
| 10:15 | 96.38 | 96.80 | 95.63 | 96.80 | 142.0K |
| 10:20 | 96.88 | 97.61 | 96.20 | 96.30 | 221.3K |
| 10:25 | 96.31 | 96.31 | 95.55 | 95.98 | 76.2K |
| 10:30 | 95.90 | 97.05 | 95.29 | 97.05 | 83.3K |
| 10:35 | 97.05 | 97.29 | 96.80 | 96.98 | 72.8K |
| 10:40 | 96.98 | 97.60 | 96.80 | 97.30 | 101.1K |
| 10:45 | 97.20 | 97.20 | 96.66 | 96.80 | 16.2K |
| 10:50 | 96.69 | 97.49 | 96.69 | 97.49 | 49.5K |
| 10:55 | 97.49 | 100.97 | 96.75 | 100.16 | 389.0K |
| 11:00 | 100.15 | 100.15 | 98.00 | 98.02 | 121.1K |
| 11:05 | 98.02 | 99.70 | 98.02 | 99.36 | 79.8K |
| 11:10 | 99.01 | 99.42 | 98.54 | 98.54 | 31.6K |
| 11:15 | 98.54 | 98.56 | 98.10 | 98.11 | 29.8K |
| 11:20 | 98.11 | 98.12 | 97.80 | 97.83 | 31.0K |
| 11:25 | 97.84 | 98.55 | 97.84 | 98.00 | 36.4K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.8K |
| 13:00 | 97.91 | 97.91 | 97.00 | 97.18 | 62.6K |
| 13:05 | 97.18 | 97.60 | 97.17 | 97.51 | 39.2K |
| 13:10 | 97.42 | 97.51 | 97.10 | 97.10 | 38.2K |
| 13:15 | 97.10 | 97.11 | 96.50 | 96.50 | 32.3K |
| 13:20 | 96.50 | 96.50 | 95.46 | 96.50 | 70.8K |
| 13:25 | 96.50 | 96.50 | 96.00 | 96.00 | 29.2K |
| 13:30 | 96.00 | 96.03 | 95.40 | 95.41 | 61.9K |
| 13:35 | 95.44 | 96.03 | 95.35 | 96.01 | 39.4K |
| 13:40 | 95.88 | 96.01 | 95.77 | 95.79 | 22.7K |
| 13:45 | 95.86 | 95.86 | 95.50 | 95.78 | 23.1K |
| 13:50 | 95.78 | 96.00 | 95.78 | 96.00 | 15.7K |
| 13:55 | 96.00 | 96.00 | 95.41 | 95.41 | 31.9K |
| 14:00 | 95.40 | 95.40 | 95.12 | 95.18 | 67.0K |
| 14:05 | 95.26 | 95.40 | 95.12 | 95.31 | 49.8K |
| 14:10 | 95.31 | 95.35 | 95.15 | 95.30 | 63.3K |
| 14:15 | 95.34 | 95.58 | 95.30 | 95.56 | 46.8K |
| 14:20 | 95.68 | 97.11 | 95.68 | 97.00 | 48.6K |
| 14:25 | 97.00 | 97.00 | 95.70 | 95.96 | 49.6K |
| 14:30 | 95.96 | 95.98 | 95.87 | 95.94 | 17.1K |
| 14:35 | 95.95 | 95.98 | 95.68 | 95.68 | 27.8K |
| 14:40 | 95.68 | 95.68 | 95.31 | 95.51 | 55.8K |
| 14:45 | 95.50 | 95.63 | 95.37 | 95.37 | 76.4K |
| 14:50 | 95.35 | 96.00 | 94.92 | 95.99 | 202.2K |
| 14:55 | 95.96 | 96.10 | 95.95 | 96.10 | 57.3K |
| 15:40 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0K |