102.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.98 | 95.80 | 94.40 | 94.40 | 658.3K |
| 09:35 | 94.45 | 95.50 | 94.45 | 95.29 | 244.9K |
| 09:40 | 95.50 | 96.16 | 94.82 | 94.88 | 246.5K |
| 09:45 | 94.88 | 95.30 | 93.60 | 93.71 | 302.6K |
| 09:50 | 93.71 | 95.20 | 93.71 | 94.57 | 213.5K |
| 09:55 | 94.55 | 94.82 | 94.29 | 94.40 | 173.0K |
| 10:00 | 94.30 | 95.25 | 94.02 | 95.01 | 165.5K |
| 10:05 | 95.02 | 95.85 | 95.02 | 95.73 | 206.0K |
| 10:10 | 95.73 | 97.10 | 95.48 | 97.10 | 293.7K |
| 10:15 | 97.13 | 98.50 | 97.13 | 98.16 | 335.9K |
| 10:20 | 97.99 | 98.35 | 97.19 | 98.30 | 189.7K |
| 10:25 | 98.63 | 100.85 | 98.63 | 100.85 | 322.5K |
| 10:30 | 100.85 | 100.85 | 97.42 | 97.42 | 250.9K |
| 10:35 | 97.50 | 98.71 | 97.50 | 97.70 | 85.4K |
| 10:40 | 97.68 | 97.69 | 97.31 | 97.57 | 89.7K |
| 10:45 | 97.60 | 98.00 | 97.48 | 97.48 | 56.4K |
| 10:50 | 97.40 | 97.40 | 96.41 | 96.80 | 114.6K |
| 10:55 | 96.64 | 98.00 | 96.40 | 97.95 | 68.4K |
| 11:00 | 97.95 | 98.48 | 97.68 | 98.47 | 51.8K |
| 11:05 | 98.40 | 98.40 | 97.95 | 98.03 | 32.5K |
| 11:10 | 98.03 | 98.03 | 97.21 | 97.72 | 42.0K |
| 11:15 | 97.83 | 98.00 | 97.80 | 97.99 | 24.1K |
| 11:20 | 97.99 | 98.47 | 97.99 | 98.05 | 37.9K |
| 11:25 | 98.03 | 98.88 | 98.03 | 98.77 | 46.0K |
| 11:30 | 98.77 | 98.77 | 98.77 | 98.77 | 0.4K |
| 13:00 | 98.77 | 99.55 | 98.77 | 99.54 | 88.9K |
| 13:05 | 99.36 | 99.53 | 98.80 | 99.00 | 88.9K |
| 13:10 | 99.00 | 99.55 | 99.00 | 99.38 | 58.0K |
| 13:15 | 99.38 | 100.51 | 99.01 | 100.40 | 103.5K |
| 13:20 | 100.53 | 103.78 | 100.22 | 103.78 | 254.4K |
| 13:25 | 103.58 | 104.41 | 100.48 | 102.80 | 210.1K |
| 13:30 | 102.80 | 103.01 | 102.37 | 103.01 | 68.4K |
| 13:35 | 103.02 | 104.50 | 102.77 | 103.40 | 141.3K |
| 13:40 | 103.40 | 103.89 | 102.77 | 102.99 | 53.6K |
| 13:45 | 102.93 | 103.25 | 102.93 | 103.25 | 27.2K |
| 13:50 | 103.25 | 103.32 | 103.03 | 103.31 | 46.9K |
| 13:55 | 103.50 | 105.00 | 103.32 | 104.80 | 102.9K |
| 14:00 | 104.70 | 104.80 | 104.00 | 104.11 | 59.2K |
| 14:05 | 104.12 | 104.71 | 104.11 | 104.60 | 35.1K |
| 14:10 | 104.55 | 104.59 | 104.12 | 104.12 | 17.5K |
| 14:15 | 104.13 | 104.17 | 103.40 | 103.40 | 34.0K |
| 14:20 | 103.32 | 104.32 | 103.03 | 104.32 | 55.6K |
| 14:25 | 104.37 | 105.71 | 104.19 | 105.68 | 261.3K |
| 14:30 | 105.68 | 105.68 | 103.80 | 104.22 | 66.6K |
| 14:35 | 104.80 | 104.80 | 104.00 | 104.32 | 25.2K |
| 14:40 | 104.10 | 104.32 | 103.90 | 103.90 | 35.9K |
| 14:45 | 103.81 | 103.81 | 100.66 | 100.67 | 63.6K |
| 14:50 | 100.67 | 102.42 | 100.00 | 100.51 | 155.7K |
| 14:55 | 100.50 | 100.55 | 100.38 | 100.38 | 68.1K |
| 15:40 | 100.30 | 100.30 | 100.30 | 100.30 | 70.8K |