Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.98 98.98 96.50 96.56 618.2K
09:35 96.55 97.00 96.03 96.80 378.6K
09:40 96.86 97.00 96.29 96.60 177.3K
09:45 96.67 97.38 96.53 97.33 131.9K
09:50 97.30 98.10 97.03 97.93 124.4K
09:55 97.93 98.60 97.90 97.91 118.9K
10:00 97.91 97.91 96.83 96.83 72.3K
10:05 96.83 97.03 96.60 96.61 60.8K
10:10 96.61 96.70 96.37 96.37 82.2K
10:15 96.37 96.51 96.00 96.51 99.7K
10:20 96.57 96.60 96.03 96.18 68.0K
10:25 96.16 96.16 95.87 96.11 93.7K
10:30 96.08 96.10 95.72 96.10 95.5K
10:35 96.02 97.26 96.02 96.69 76.0K
10:40 96.69 96.69 96.25 96.25 49.4K
10:45 96.37 96.37 96.03 96.35 33.4K
10:50 96.35 96.37 96.08 96.08 31.2K
10:55 96.08 96.15 96.00 96.15 38.9K
11:00 96.12 96.15 96.05 96.09 19.1K
11:05 96.08 96.17 95.77 96.05 57.0K
11:10 96.01 96.45 96.00 96.25 25.5K
11:15 96.25 96.69 96.25 96.69 41.8K
11:20 96.69 96.85 96.69 96.70 22.9K
11:25 96.71 96.80 96.53 96.59 21.4K
13:00 96.58 96.88 96.33 96.66 47.3K
13:05 96.71 96.92 96.60 96.73 31.7K
13:10 96.74 96.80 96.45 96.45 23.3K
13:15 96.42 96.45 96.20 96.30 50.4K
13:20 96.30 96.39 96.11 96.38 29.7K
13:25 96.28 96.38 96.23 96.28 24.3K
13:30 96.28 96.61 96.26 96.39 42.6K
13:35 96.40 96.90 96.40 96.63 40.6K
13:40 96.64 96.74 96.50 96.50 30.7K
13:45 96.50 96.59 96.32 96.59 31.5K
13:50 96.43 96.62 96.39 96.40 34.7K
13:55 96.40 96.47 96.37 96.39 36.3K
14:00 96.37 96.43 96.20 96.35 62.8K
14:05 96.43 97.11 96.38 96.80 62.8K
14:10 96.74 96.90 96.51 96.56 24.6K
14:15 96.54 96.56 96.29 96.56 40.8K
14:20 96.53 96.67 96.40 96.40 32.1K
14:25 96.40 96.53 96.39 96.45 21.6K
14:30 96.44 96.60 96.33 96.43 53.2K
14:35 96.43 96.47 96.30 96.42 50.4K
14:40 96.42 96.47 96.38 96.43 60.6K
14:45 96.43 96.55 96.33 96.44 73.6K
14:50 96.43 96.43 96.39 96.41 99.3K
14:55 96.41 96.43 96.40 96.43 61.3K
15:40 96.41 96.41 96.41 96.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available