Zhejiang XiaSha Precision

001306
🏛️ china →
102.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.20 96.63 95.37 96.50 228.8K
09:35 96.50 96.79 96.01 96.01 211.8K
09:40 95.93 96.14 95.69 95.70 102.5K
09:45 95.70 95.71 95.02 95.08 229.3K
09:50 95.01 95.01 94.49 94.49 265.7K
09:55 94.40 94.70 94.23 94.38 180.7K
10:00 94.35 95.06 94.20 94.97 98.5K
10:05 94.96 95.57 94.70 95.30 64.1K
10:10 95.30 95.47 95.00 95.08 55.3K
10:15 95.01 95.27 94.61 94.64 62.6K
10:20 94.52 94.86 94.50 94.85 59.8K
10:25 94.67 95.00 94.67 94.86 40.5K
10:30 95.02 95.02 94.58 94.59 63.0K
10:35 94.59 95.17 94.58 94.92 43.7K
10:40 94.94 95.29 94.87 95.11 34.7K
10:45 95.11 95.23 94.82 94.86 34.7K
10:50 94.85 94.85 94.50 94.85 32.6K
10:55 94.86 94.93 94.70 94.70 20.4K
11:00 94.66 95.11 94.65 94.98 19.1K
11:05 95.06 95.20 94.80 94.93 58.8K
11:10 94.93 95.05 94.79 95.01 40.8K
11:15 95.10 95.25 95.00 95.20 49.2K
11:20 95.15 96.37 95.15 96.28 105.5K
11:25 96.22 96.49 96.01 96.46 56.9K
13:00 96.50 97.53 96.50 97.09 204.3K
13:05 97.15 98.98 97.09 98.16 268.4K
13:10 98.10 98.80 97.75 98.00 145.4K
13:15 98.00 100.66 98.00 100.66 273.8K
13:20 100.69 100.75 98.76 100.60 207.3K
13:25 100.88 103.18 100.60 101.27 375.9K
13:30 101.24 103.80 101.24 101.68 137.6K
13:35 101.68 101.68 100.48 101.13 85.6K
13:40 101.01 101.01 100.00 100.50 79.1K
13:45 100.50 101.37 100.50 100.60 62.8K
13:50 100.60 101.48 100.50 100.98 56.0K
13:55 101.00 101.18 100.60 100.61 22.0K
14:00 100.60 100.60 100.38 100.38 45.5K
14:05 100.38 100.38 99.38 99.66 43.1K
14:10 99.66 99.98 99.57 99.79 53.0K
14:15 99.78 100.00 99.77 99.95 25.3K
14:20 99.82 99.95 99.78 99.83 25.1K
14:25 99.88 99.95 99.80 99.80 25.1K
14:30 99.84 99.99 99.84 99.86 32.4K
14:35 99.87 99.87 99.27 99.36 53.8K
14:40 99.37 99.37 99.02 99.02 38.7K
14:45 99.02 99.61 98.93 99.60 48.1K
14:50 99.80 100.13 99.61 100.00 96.7K
14:55 99.99 100.09 99.99 100.09 45.7K
15:40 100.10 100.10 100.10 100.10 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available