105.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 100.49 | 98.83 | 99.83 | 226.3K |
| 09:35 | 99.59 | 100.62 | 99.46 | 100.47 | 92.3K |
| 09:40 | 100.48 | 100.48 | 99.60 | 99.94 | 44.8K |
| 09:45 | 99.93 | 100.36 | 99.62 | 100.30 | 55.1K |
| 09:50 | 100.30 | 100.30 | 99.60 | 99.60 | 53.3K |
| 09:55 | 99.59 | 99.80 | 99.00 | 99.02 | 63.0K |
| 10:00 | 99.02 | 99.56 | 98.48 | 98.58 | 129.6K |
| 10:05 | 98.51 | 99.05 | 98.50 | 99.00 | 66.8K |
| 10:10 | 99.00 | 99.00 | 98.60 | 98.67 | 41.9K |
| 10:15 | 98.68 | 98.70 | 98.40 | 98.40 | 86.0K |
| 10:20 | 98.40 | 98.40 | 97.79 | 98.21 | 109.6K |
| 10:25 | 98.22 | 102.68 | 98.22 | 102.68 | 244.2K |
| 10:30 | 102.58 | 108.00 | 102.01 | 106.99 | 964.6K |
| 10:35 | 106.30 | 106.38 | 104.50 | 104.77 | 230.0K |
| 10:40 | 104.77 | 107.00 | 104.49 | 106.05 | 346.2K |
| 10:45 | 106.06 | 107.29 | 104.95 | 104.95 | 234.9K |
| 10:50 | 104.95 | 105.57 | 104.10 | 104.10 | 75.0K |
| 10:55 | 104.57 | 105.01 | 104.08 | 104.87 | 55.8K |
| 11:00 | 104.87 | 105.10 | 104.63 | 105.10 | 31.3K |
| 11:05 | 105.20 | 105.95 | 104.38 | 104.50 | 61.0K |
| 11:10 | 104.30 | 105.11 | 104.30 | 105.09 | 41.4K |
| 11:15 | 105.09 | 105.09 | 104.75 | 104.78 | 22.4K |
| 11:20 | 104.76 | 105.10 | 104.59 | 104.95 | 29.4K |
| 11:25 | 104.95 | 104.95 | 104.63 | 104.92 | 13.8K |
| 11:30 | 104.90 | 104.90 | 104.90 | 104.90 | 0.1K |
| 13:00 | 105.10 | 106.08 | 105.10 | 105.99 | 104.7K |
| 13:05 | 105.98 | 106.58 | 105.38 | 106.58 | 61.7K |
| 13:10 | 106.60 | 107.05 | 106.02 | 107.05 | 90.6K |
| 13:15 | 107.08 | 107.08 | 106.66 | 106.67 | 84.4K |
| 13:20 | 106.66 | 107.00 | 106.00 | 107.00 | 77.5K |
| 13:25 | 107.00 | 109.65 | 107.00 | 108.18 | 262.9K |
| 13:30 | 108.20 | 109.19 | 107.50 | 107.50 | 73.0K |
| 13:35 | 107.50 | 108.00 | 107.25 | 108.00 | 26.2K |
| 13:40 | 108.00 | 108.55 | 107.96 | 107.97 | 36.5K |
| 13:45 | 107.96 | 108.00 | 106.50 | 106.50 | 38.3K |
| 13:50 | 106.50 | 106.51 | 105.81 | 106.31 | 45.2K |
| 13:55 | 106.31 | 107.70 | 106.31 | 107.70 | 54.2K |
| 14:00 | 106.52 | 107.88 | 106.36 | 107.88 | 28.0K |
| 14:05 | 107.88 | 107.88 | 106.92 | 106.92 | 30.5K |
| 14:10 | 107.00 | 107.60 | 107.00 | 107.24 | 8.8K |
| 14:15 | 107.24 | 107.79 | 107.12 | 107.79 | 18.8K |
| 14:20 | 107.80 | 107.87 | 107.10 | 107.10 | 39.7K |
| 14:25 | 107.00 | 107.02 | 106.60 | 106.66 | 25.4K |
| 14:30 | 106.61 | 107.32 | 106.61 | 107.32 | 31.7K |
| 14:35 | 107.39 | 110.57 | 107.39 | 110.57 | 305.6K |
| 14:40 | 110.57 | 110.57 | 110.57 | 110.57 | 84.4K |
| 14:45 | 110.57 | 110.57 | 110.57 | 110.57 | 14.9K |
| 14:50 | 110.57 | 110.57 | 110.57 | 110.57 | 8.1K |
| 14:55 | 110.57 | 110.57 | 110.57 | 110.57 | 33.7K |
| 15:40 | 110.57 | 110.57 | 110.57 | 110.57 | 15.4K |