Zhejiang XiaSha Precision

001306
🏛️ china →
105.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.00 102.85 100.66 101.58 156.3K
09:35 101.20 101.20 100.60 100.89 128.4K
09:40 100.89 101.05 100.68 100.70 96.5K
09:45 100.69 100.70 99.77 100.15 178.6K
09:50 100.19 100.20 99.86 99.90 70.5K
09:55 99.91 100.31 99.90 100.09 65.6K
10:00 100.10 100.28 99.97 100.28 47.8K
10:05 100.21 101.36 100.21 101.00 63.4K
10:10 101.00 101.18 100.88 101.00 25.6K
10:15 101.13 101.13 100.80 101.00 21.6K
10:20 101.01 101.18 100.80 100.90 16.1K
10:25 101.10 101.11 100.80 101.00 22.8K
10:30 101.08 101.09 100.28 100.29 26.1K
10:35 100.30 100.59 100.17 100.31 19.7K
10:40 100.25 100.27 100.06 100.09 17.0K
10:45 100.13 100.46 99.98 100.02 43.9K
10:50 100.01 100.32 100.00 100.06 21.7K
10:55 100.31 100.31 99.68 99.84 84.5K
11:00 99.84 99.96 99.74 99.84 18.2K
11:05 99.85 99.95 99.79 99.92 24.1K
11:10 99.89 99.96 99.89 99.92 14.1K
11:15 99.96 100.29 99.92 100.29 36.2K
11:20 100.30 100.35 100.17 100.17 68.2K
11:25 100.17 100.39 100.12 100.12 18.0K
11:30 100.12 100.12 100.12 100.12 0.6K
13:00 100.13 100.34 99.93 100.00 32.6K
13:05 99.99 100.00 99.90 100.00 13.5K
13:10 100.00 100.00 99.76 99.80 52.0K
13:15 99.75 99.95 99.75 99.83 12.1K
13:20 99.88 99.99 99.85 99.88 15.9K
13:25 99.89 100.00 99.88 99.88 22.4K
13:30 99.88 99.90 99.81 99.90 21.5K
13:35 99.89 99.99 99.80 99.90 24.3K
13:40 99.90 99.97 99.78 99.90 18.6K
13:45 99.97 100.00 99.91 99.97 11.4K
13:50 99.97 100.00 99.95 99.95 13.1K
13:55 99.95 100.18 99.95 100.00 12.7K
14:00 100.07 100.20 99.98 100.15 11.6K
14:05 100.15 100.28 100.12 100.15 9.8K
14:10 100.16 100.20 100.00 100.16 14.8K
14:15 100.15 100.15 99.98 99.99 25.1K
14:20 99.99 99.99 99.88 99.88 41.2K
14:25 99.87 100.08 99.81 100.00 21.6K
14:30 99.95 99.95 99.82 99.85 22.6K
14:35 99.85 99.86 99.81 99.81 37.4K
14:40 99.81 99.82 99.68 99.70 90.8K
14:45 99.67 99.76 99.67 99.68 44.4K
14:50 99.69 99.71 99.62 99.65 83.3K
14:55 99.64 99.64 99.60 99.60 31.0K
15:40 99.55 99.55 99.55 99.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available