Zhejiang XiaSha Precision

001306
🏛️ china →
105.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.53 100.00 99.22 100.00 77.7K
09:35 100.00 100.00 99.50 99.57 60.7K
09:40 99.67 99.67 98.81 99.16 75.6K
09:45 99.15 99.50 99.00 99.25 59.0K
09:50 99.25 99.49 98.88 98.90 30.2K
09:55 98.92 99.00 98.60 98.70 98.7K
10:00 98.70 99.20 98.70 99.02 23.1K
10:05 99.04 99.80 99.04 99.56 35.3K
10:10 99.56 99.64 99.25 99.54 22.6K
10:15 99.54 99.95 99.49 99.72 29.4K
10:20 99.75 99.75 99.50 99.50 15.0K
10:25 99.52 99.52 99.37 99.38 15.2K
10:30 99.37 99.38 99.16 99.16 18.2K
10:35 99.13 99.20 99.00 99.04 24.7K
10:40 99.04 99.34 99.02 99.32 11.6K
10:45 99.35 99.75 99.35 99.70 21.1K
10:50 99.70 100.50 99.70 100.37 48.9K
10:55 100.35 100.35 99.93 100.15 32.6K
11:00 100.03 100.14 99.97 99.99 6.8K
11:05 100.00 100.04 99.99 99.99 13.1K
11:10 99.99 99.99 99.90 99.94 9.0K
11:15 99.93 99.94 99.91 99.93 5.3K
11:20 99.93 100.00 99.93 99.97 12.9K
11:25 99.97 99.97 99.90 99.91 7.9K
13:00 99.89 100.00 99.79 100.00 35.8K
13:05 100.00 100.01 99.92 99.98 10.5K
13:10 99.94 99.94 99.75 99.77 24.5K
13:15 99.78 99.79 99.67 99.67 12.2K
13:20 99.67 99.98 99.67 99.97 13.7K
13:25 99.93 99.97 99.81 99.90 12.4K
13:30 99.90 99.96 99.77 99.77 21.7K
13:35 99.77 99.77 99.66 99.76 20.3K
13:40 99.76 99.85 99.66 99.82 13.7K
13:45 99.80 99.80 99.75 99.75 34.7K
13:50 99.67 99.68 99.30 99.30 58.9K
13:55 99.23 99.40 99.08 99.38 27.9K
14:00 99.38 99.49 99.20 99.25 20.1K
14:05 99.26 99.49 99.23 99.37 11.3K
14:10 99.35 99.35 99.00 99.10 65.5K
14:15 99.00 99.10 98.85 98.87 22.3K
14:20 98.87 98.88 98.70 98.70 45.5K
14:25 98.70 98.80 98.10 98.15 99.0K
14:30 98.10 98.99 97.82 98.98 89.9K
14:35 98.99 98.99 98.31 98.31 27.4K
14:40 98.31 98.31 98.23 98.23 38.7K
14:45 98.23 98.25 97.81 98.25 64.1K
14:50 98.22 99.19 98.20 99.02 56.4K
14:55 99.05 99.05 98.29 98.54 20.4K
15:40 98.50 98.50 98.50 98.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available