Zhejiang XiaSha Precision

001306
🏛️ china →
105.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.27 97.39 96.21 96.66 54.0K
09:35 96.46 97.19 96.04 97.19 47.6K
09:40 97.54 97.65 96.18 96.20 36.4K
09:45 96.20 96.92 96.18 96.61 11.9K
09:50 96.82 96.84 96.30 96.30 16.9K
09:55 96.39 96.89 96.22 96.89 21.3K
10:00 96.89 97.25 96.60 97.25 30.2K
10:05 97.25 97.25 96.65 96.85 13.4K
10:10 96.62 96.80 96.30 96.41 22.1K
10:15 96.53 96.53 96.34 96.37 13.9K
10:20 96.37 97.10 96.37 96.99 20.3K
10:25 97.00 97.00 96.75 96.82 8.6K
10:30 96.82 97.10 96.66 96.75 112.5K
10:35 96.66 98.07 96.66 98.07 88.2K
10:40 98.07 98.22 97.70 97.85 54.0K
10:45 97.70 97.82 97.50 97.80 61.6K
10:50 97.80 97.80 97.20 97.20 19.0K
10:55 97.10 97.24 97.01 97.02 17.2K
11:00 97.13 97.44 96.90 97.38 28.6K
11:05 97.38 97.46 97.13 97.19 5.6K
11:10 97.20 97.39 97.00 97.00 13.5K
11:15 97.00 97.11 96.70 96.98 14.0K
11:20 96.98 97.09 96.95 96.96 5.3K
11:25 96.96 96.96 96.72 96.96 3.5K
13:00 96.81 97.20 96.81 97.20 8.0K
13:05 97.19 97.39 97.19 97.37 5.8K
13:10 97.29 97.29 97.00 97.00 5.5K
13:15 97.00 97.10 96.72 96.72 11.0K
13:20 97.08 97.08 96.72 96.72 7.6K
13:25 96.72 96.72 96.62 96.65 14.5K
13:30 96.65 96.97 96.65 96.66 4.2K
13:35 96.67 96.94 96.67 96.91 3.0K
13:40 96.91 96.91 96.56 96.56 18.7K
13:45 96.56 96.56 96.33 96.34 17.8K
13:50 96.37 96.64 96.37 96.40 8.0K
13:55 96.39 96.84 96.39 96.55 8.8K
14:00 96.50 96.80 96.50 96.52 9.8K
14:05 96.79 96.85 96.51 96.53 11.7K
14:10 96.53 96.90 96.45 96.53 13.5K
14:15 96.54 96.54 96.38 96.38 8.0K
14:20 96.37 96.40 96.28 96.28 16.7K
14:25 96.30 96.45 96.28 96.45 7.9K
14:30 96.39 96.78 96.39 96.49 8.4K
14:35 96.52 96.70 96.49 96.49 14.7K
14:40 96.44 96.49 96.39 96.42 18.4K
14:45 96.38 96.41 96.34 96.37 21.9K
14:50 96.36 96.36 96.18 96.18 44.4K
14:55 96.12 96.18 96.06 96.08 33.7K
15:40 96.08 96.08 96.08 96.08 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available