105.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.24 | 96.38 | 94.95 | 95.08 | 66.4K |
| 09:35 | 95.05 | 95.06 | 94.37 | 94.50 | 86.6K |
| 09:40 | 94.50 | 94.85 | 94.19 | 94.36 | 76.7K |
| 09:45 | 94.70 | 94.73 | 94.19 | 94.20 | 39.7K |
| 09:50 | 94.19 | 94.19 | 93.02 | 93.45 | 105.2K |
| 09:55 | 93.30 | 93.87 | 93.29 | 93.55 | 52.3K |
| 10:00 | 93.55 | 93.55 | 93.25 | 93.26 | 26.6K |
| 10:05 | 93.25 | 93.64 | 93.22 | 93.30 | 29.0K |
| 10:10 | 93.53 | 93.57 | 93.16 | 93.17 | 32.0K |
| 10:15 | 93.11 | 93.32 | 93.10 | 93.28 | 22.6K |
| 10:20 | 93.48 | 94.03 | 93.43 | 94.02 | 22.9K |
| 10:25 | 94.02 | 94.02 | 93.41 | 93.41 | 11.6K |
| 10:30 | 93.41 | 93.41 | 93.10 | 93.18 | 19.8K |
| 10:35 | 93.17 | 93.18 | 93.06 | 93.09 | 17.1K |
| 10:40 | 93.09 | 93.09 | 91.81 | 91.87 | 136.4K |
| 10:45 | 91.88 | 92.84 | 91.87 | 92.56 | 49.0K |
| 10:50 | 92.69 | 92.77 | 92.43 | 92.61 | 20.2K |
| 10:55 | 92.60 | 92.60 | 92.02 | 92.02 | 12.3K |
| 11:00 | 92.02 | 92.40 | 92.01 | 92.30 | 36.7K |
| 11:05 | 92.45 | 92.47 | 92.13 | 92.28 | 8.3K |
| 11:10 | 92.26 | 92.42 | 92.13 | 92.14 | 9.1K |
| 11:15 | 92.14 | 92.36 | 92.12 | 92.13 | 7.6K |
| 11:20 | 92.18 | 92.97 | 92.18 | 92.97 | 17.6K |
| 11:25 | 93.00 | 93.04 | 92.57 | 92.57 | 7.7K |
| 13:00 | 92.57 | 94.90 | 92.48 | 94.81 | 63.7K |
| 13:05 | 95.08 | 97.50 | 95.05 | 97.48 | 229.7K |
| 13:10 | 97.44 | 98.85 | 97.20 | 98.81 | 316.8K |
| 13:15 | 98.86 | 99.90 | 98.60 | 98.63 | 272.6K |
| 13:20 | 98.51 | 99.49 | 98.01 | 99.40 | 110.4K |
| 13:25 | 99.40 | 102.10 | 99.40 | 101.82 | 457.3K |
| 13:30 | 101.82 | 102.10 | 100.90 | 100.90 | 165.3K |
| 13:35 | 100.97 | 101.83 | 100.88 | 101.78 | 106.4K |
| 13:40 | 101.78 | 103.77 | 101.78 | 103.77 | 179.1K |
| 13:45 | 103.80 | 104.99 | 103.21 | 103.21 | 175.7K |
| 13:50 | 103.21 | 103.21 | 101.15 | 101.15 | 42.7K |
| 13:55 | 101.15 | 103.03 | 100.98 | 103.03 | 82.5K |
| 14:00 | 102.78 | 102.78 | 101.81 | 101.81 | 37.6K |
| 14:05 | 101.81 | 101.81 | 101.22 | 101.23 | 32.0K |
| 14:10 | 101.22 | 101.88 | 101.22 | 101.86 | 25.1K |
| 14:15 | 101.86 | 101.88 | 101.20 | 101.20 | 17.8K |
| 14:20 | 101.19 | 101.42 | 101.15 | 101.30 | 22.3K |
| 14:25 | 101.30 | 101.41 | 101.00 | 101.00 | 32.5K |
| 14:30 | 101.00 | 101.00 | 100.91 | 101.00 | 17.9K |
| 14:35 | 101.00 | 101.05 | 100.99 | 101.05 | 17.8K |
| 14:40 | 101.08 | 101.45 | 101.06 | 101.43 | 32.7K |
| 14:45 | 101.42 | 101.43 | 101.00 | 101.26 | 42.0K |
| 14:50 | 101.26 | 101.58 | 101.26 | 101.51 | 44.9K |
| 14:55 | 101.50 | 101.51 | 101.41 | 101.41 | 23.7K |
| 15:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |