105.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.14 | 100.09 | 97.65 | 97.98 | 219.8K |
| 09:35 | 98.17 | 98.37 | 97.00 | 97.16 | 175.5K |
| 09:40 | 97.24 | 98.30 | 97.20 | 98.15 | 54.8K |
| 09:45 | 98.20 | 98.52 | 97.70 | 98.18 | 47.7K |
| 09:50 | 98.18 | 98.18 | 97.28 | 97.34 | 34.9K |
| 09:55 | 97.34 | 97.95 | 97.30 | 97.45 | 29.0K |
| 10:00 | 97.47 | 97.92 | 97.30 | 97.50 | 23.2K |
| 10:05 | 97.69 | 97.69 | 97.18 | 97.18 | 21.1K |
| 10:10 | 97.15 | 97.69 | 97.11 | 97.15 | 25.0K |
| 10:15 | 97.16 | 97.49 | 97.16 | 97.30 | 13.2K |
| 10:20 | 97.30 | 97.84 | 97.27 | 97.50 | 26.9K |
| 10:25 | 97.65 | 97.65 | 97.12 | 97.12 | 25.9K |
| 10:30 | 97.07 | 97.09 | 96.52 | 96.57 | 72.9K |
| 10:35 | 96.84 | 98.16 | 96.84 | 97.73 | 42.2K |
| 10:40 | 97.20 | 98.23 | 97.20 | 98.09 | 16.9K |
| 10:45 | 98.07 | 98.10 | 97.74 | 98.02 | 10.5K |
| 10:50 | 98.03 | 98.44 | 97.81 | 98.03 | 25.6K |
| 10:55 | 98.01 | 98.16 | 97.91 | 97.93 | 6.6K |
| 11:00 | 97.93 | 98.20 | 97.51 | 97.75 | 10.9K |
| 11:05 | 97.58 | 97.71 | 97.42 | 97.43 | 6.2K |
| 11:10 | 97.53 | 97.71 | 97.40 | 97.40 | 8.5K |
| 11:15 | 97.39 | 97.40 | 96.98 | 97.03 | 16.4K |
| 11:20 | 97.03 | 97.38 | 96.98 | 97.00 | 15.6K |
| 11:25 | 97.00 | 97.00 | 96.72 | 96.72 | 14.2K |
| 13:00 | 96.99 | 98.72 | 96.73 | 98.22 | 55.6K |
| 13:05 | 98.07 | 98.07 | 97.47 | 97.60 | 18.2K |
| 13:10 | 97.42 | 97.99 | 97.20 | 97.22 | 24.7K |
| 13:15 | 97.56 | 97.56 | 97.01 | 97.10 | 9.0K |
| 13:20 | 97.10 | 97.10 | 96.84 | 96.90 | 22.2K |
| 13:25 | 96.90 | 97.05 | 96.72 | 97.05 | 15.3K |
| 13:30 | 97.01 | 97.01 | 96.50 | 96.50 | 31.7K |
| 13:35 | 96.50 | 96.51 | 96.00 | 96.45 | 34.2K |
| 13:40 | 96.10 | 96.61 | 95.77 | 96.02 | 28.6K |
| 13:45 | 96.02 | 96.05 | 95.50 | 95.59 | 24.2K |
| 13:50 | 95.59 | 96.19 | 95.58 | 96.19 | 16.1K |
| 13:55 | 96.19 | 96.20 | 95.87 | 95.95 | 24.1K |
| 14:00 | 95.95 | 96.55 | 95.90 | 96.52 | 16.2K |
| 14:05 | 96.21 | 96.73 | 96.21 | 96.64 | 21.9K |
| 14:10 | 96.64 | 96.88 | 96.45 | 96.88 | 29.9K |
| 14:15 | 96.88 | 97.41 | 96.22 | 96.30 | 17.3K |
| 14:20 | 96.30 | 96.30 | 96.03 | 96.06 | 11.6K |
| 14:25 | 96.05 | 96.11 | 95.90 | 96.11 | 13.4K |
| 14:30 | 95.93 | 96.14 | 95.65 | 96.13 | 23.5K |
| 14:35 | 96.12 | 96.13 | 95.80 | 95.87 | 18.4K |
| 14:40 | 95.87 | 95.87 | 95.67 | 95.70 | 26.6K |
| 14:45 | 95.71 | 95.74 | 95.38 | 95.38 | 51.5K |
| 14:50 | 95.36 | 95.50 | 95.13 | 95.28 | 45.2K |
| 14:55 | 95.28 | 95.33 | 95.20 | 95.21 | 32.3K |
| 15:40 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0K |