102.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.86 | 108.84 | 106.90 | 107.71 | 145.4K |
| 09:35 | 107.79 | 108.46 | 107.06 | 108.39 | 79.5K |
| 09:40 | 108.40 | 109.80 | 108.22 | 109.80 | 119.7K |
| 09:45 | 109.70 | 109.80 | 108.33 | 108.33 | 80.6K |
| 09:50 | 108.33 | 108.79 | 108.20 | 108.59 | 51.0K |
| 09:55 | 108.59 | 108.59 | 108.10 | 108.10 | 41.4K |
| 10:00 | 108.05 | 109.28 | 108.01 | 108.70 | 52.2K |
| 10:05 | 108.75 | 108.90 | 108.50 | 108.76 | 27.4K |
| 10:10 | 108.51 | 109.00 | 108.15 | 108.99 | 49.1K |
| 10:15 | 109.00 | 109.50 | 108.76 | 109.28 | 39.5K |
| 10:20 | 109.18 | 109.35 | 108.30 | 108.83 | 19.5K |
| 10:25 | 108.94 | 108.96 | 108.10 | 108.10 | 29.3K |
| 10:30 | 108.10 | 108.49 | 108.10 | 108.16 | 24.9K |
| 10:35 | 108.13 | 108.30 | 108.00 | 108.25 | 23.8K |
| 10:40 | 108.05 | 108.19 | 107.37 | 107.37 | 35.0K |
| 10:45 | 107.37 | 107.56 | 107.13 | 107.39 | 25.8K |
| 10:50 | 107.39 | 107.78 | 107.07 | 107.77 | 20.3K |
| 10:55 | 107.52 | 107.80 | 107.24 | 107.56 | 14.9K |
| 11:00 | 107.55 | 107.95 | 107.55 | 107.58 | 10.2K |
| 11:05 | 107.76 | 108.00 | 107.75 | 107.75 | 10.5K |
| 11:10 | 107.76 | 107.99 | 107.76 | 107.95 | 13.5K |
| 11:15 | 107.95 | 108.26 | 107.89 | 108.22 | 18.5K |
| 11:20 | 108.21 | 108.40 | 108.04 | 108.34 | 13.4K |
| 11:25 | 108.30 | 108.47 | 108.00 | 108.47 | 16.7K |
| 13:00 | 108.48 | 108.94 | 108.23 | 108.83 | 24.6K |
| 13:05 | 108.83 | 108.83 | 108.28 | 108.33 | 11.9K |
| 13:10 | 108.53 | 108.81 | 108.23 | 108.63 | 24.7K |
| 13:15 | 108.60 | 108.62 | 107.96 | 107.97 | 30.4K |
| 13:20 | 108.34 | 108.34 | 107.47 | 107.61 | 41.2K |
| 13:25 | 107.51 | 107.86 | 107.43 | 107.83 | 19.1K |
| 13:30 | 107.80 | 109.36 | 107.80 | 108.66 | 101.8K |
| 13:35 | 108.66 | 109.00 | 108.44 | 108.44 | 21.5K |
| 13:40 | 108.44 | 108.44 | 108.05 | 108.18 | 8.8K |
| 13:45 | 108.18 | 108.24 | 108.18 | 108.19 | 5.9K |
| 13:50 | 108.18 | 108.30 | 108.06 | 108.19 | 6.0K |
| 13:55 | 108.33 | 108.60 | 108.32 | 108.51 | 17.9K |
| 14:00 | 108.88 | 108.92 | 108.55 | 108.75 | 15.0K |
| 14:05 | 108.60 | 108.60 | 107.86 | 108.19 | 41.6K |
| 14:10 | 108.19 | 108.38 | 108.08 | 108.09 | 13.2K |
| 14:15 | 108.09 | 108.43 | 108.09 | 108.41 | 18.9K |
| 14:20 | 108.41 | 108.41 | 108.21 | 108.33 | 8.2K |
| 14:25 | 108.40 | 108.40 | 108.01 | 108.11 | 18.0K |
| 14:30 | 108.09 | 108.35 | 107.88 | 107.88 | 18.6K |
| 14:35 | 108.15 | 108.17 | 107.92 | 108.03 | 23.4K |
| 14:40 | 108.02 | 108.10 | 107.92 | 107.94 | 26.0K |
| 14:45 | 107.94 | 108.18 | 107.64 | 107.99 | 40.3K |
| 14:50 | 107.73 | 107.99 | 107.65 | 107.72 | 37.1K |
| 14:55 | 107.70 | 108.00 | 107.70 | 108.00 | 36.5K |
| 15:40 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0K |