Zhejiang XiaSha Precision

001306
🏛️ china →
102.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.68 109.39 107.68 108.42 115.1K
09:35 108.76 110.80 108.76 109.91 155.0K
09:40 110.18 110.55 109.06 110.09 165.2K
09:45 110.49 111.20 110.16 110.66 130.6K
09:50 110.50 112.50 110.00 112.37 112.0K
09:55 112.00 112.90 111.72 112.57 158.1K
10:00 112.28 112.30 110.99 111.21 65.9K
10:05 111.23 111.25 110.32 110.60 60.7K
10:10 110.60 111.14 110.26 110.26 42.0K
10:15 110.27 110.27 109.42 109.43 67.9K
10:20 109.43 109.97 109.43 109.70 29.7K
10:25 109.63 109.97 109.42 109.87 30.7K
10:30 110.00 110.28 108.88 109.13 53.7K
10:35 109.21 109.55 108.82 108.92 27.7K
10:40 108.92 109.44 108.87 109.40 25.1K
10:45 109.21 109.21 108.86 109.00 23.6K
10:50 109.00 109.55 108.86 109.55 25.3K
10:55 109.55 109.55 109.00 109.05 33.8K
11:00 109.04 109.34 109.00 109.07 16.0K
11:05 108.88 109.50 108.88 109.30 16.9K
11:10 109.48 109.48 109.12 109.15 9.3K
11:15 109.15 109.45 108.57 108.57 40.9K
11:20 108.57 109.30 108.57 109.30 9.6K
11:25 109.24 109.47 108.90 109.47 27.0K
13:00 109.46 109.46 108.65 108.80 23.1K
13:05 108.81 108.81 108.10 108.11 51.9K
13:10 107.75 107.97 107.02 107.60 77.8K
13:15 107.60 107.60 106.70 106.72 47.5K
13:20 106.70 106.70 105.54 105.56 93.3K
13:25 105.56 105.56 105.11 105.52 63.4K
13:30 105.60 106.44 105.60 106.03 68.1K
13:35 106.06 106.89 106.06 106.06 33.4K
13:40 106.06 106.26 105.50 105.60 43.9K
13:45 105.60 105.61 104.70 105.53 105.4K
13:50 105.53 105.67 105.10 105.16 33.7K
13:55 105.38 105.38 104.84 104.87 45.1K
14:00 104.97 105.21 104.50 104.50 33.8K
14:05 104.51 104.51 103.82 104.18 53.2K
14:10 104.18 104.42 103.50 104.16 55.0K
14:15 104.15 105.28 103.82 104.81 45.9K
14:20 104.81 105.09 104.14 104.46 35.2K
14:25 104.40 104.74 104.30 104.30 11.6K
14:30 104.25 104.74 103.53 104.62 54.0K
14:35 104.41 104.95 103.58 104.48 55.6K
14:40 103.87 104.52 103.55 104.52 47.3K
14:45 104.73 104.73 104.00 104.69 39.1K
14:50 104.70 105.18 104.70 105.00 53.0K
14:55 105.05 105.25 104.89 105.15 13.0K
15:40 105.09 105.09 105.09 105.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available