Zhejiang Xidamen New Material Co

605155
🏛️ china →
17.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.69 15.45 15.51 83.6K
09:35 15.51 15.62 15.51 15.59 38.4K
09:40 15.59 15.77 15.59 15.70 149.7K
09:45 15.69 16.13 15.67 16.13 772.4K
09:50 16.12 16.54 16.10 16.28 1,129.1K
09:55 16.28 16.54 16.14 16.16 519.4K
10:00 16.22 16.35 16.22 16.26 196.9K
10:05 16.26 16.30 16.18 16.26 176.3K
10:10 16.25 16.26 16.07 16.07 230.9K
10:15 16.07 16.12 16.01 16.10 119.6K
10:20 16.12 16.21 16.12 16.16 83.4K
10:25 16.14 16.14 16.10 16.11 41.8K
10:30 16.10 16.14 16.08 16.13 56.6K
10:35 16.13 16.13 16.09 16.09 34.2K
10:40 16.09 16.09 16.02 16.05 40.1K
10:45 16.05 16.06 16.01 16.02 47.6K
10:50 16.02 16.03 15.95 15.95 63.6K
10:55 15.96 16.00 15.95 16.00 37.7K
11:00 15.99 15.99 15.91 15.95 40.6K
11:05 15.95 15.97 15.88 15.89 46.4K
11:10 15.88 15.88 15.86 15.87 34.8K
11:15 15.88 15.93 15.86 15.92 58.5K
11:20 15.94 15.94 15.91 15.92 33.3K
11:25 15.91 15.91 15.87 15.87 30.9K
13:00 15.88 15.88 15.80 15.80 47.6K
13:05 15.81 15.84 15.79 15.79 112.4K
13:10 15.79 15.79 15.73 15.76 49.2K
13:15 15.76 15.78 15.72 15.72 38.2K
13:20 15.72 15.75 15.72 15.72 27.2K
13:25 15.72 15.78 15.70 15.77 80.9K
13:30 15.78 15.79 15.75 15.78 33.0K
13:35 15.78 15.84 15.78 15.81 36.0K
13:40 15.81 15.84 15.76 15.78 33.4K
13:45 15.80 15.80 15.75 15.75 44.3K
13:50 15.75 15.76 15.72 15.72 44.4K
13:55 15.72 15.77 15.70 15.74 33.1K
14:00 15.75 15.75 15.72 15.74 48.9K
14:05 15.74 15.79 15.73 15.79 34.7K
14:10 15.78 15.78 15.74 15.77 39.9K
14:15 15.77 15.81 15.77 15.81 32.4K
14:20 15.81 15.83 15.76 15.82 64.2K
14:25 15.82 15.83 15.80 15.80 40.7K
14:30 15.81 15.83 15.79 15.83 40.9K
14:35 15.82 15.86 15.77 15.77 124.9K
14:40 15.76 15.79 15.75 15.78 67.9K
14:45 15.79 15.79 15.75 15.76 77.9K
14:50 15.76 15.77 15.73 15.76 134.2K
14:55 15.76 15.76 15.72 15.73 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available