Zhejiang Xinao Textiles

603889
🏛️ china →
6.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.16 6.17 281.7K
09:35 6.17 6.19 6.16 6.17 188.2K
09:40 6.17 6.18 6.17 6.18 88.1K
09:45 6.17 6.21 6.17 6.20 385.0K
09:50 6.20 6.21 6.20 6.20 232.2K
09:55 6.21 6.21 6.19 6.20 63.1K
10:00 6.19 6.20 6.18 6.19 155.7K
10:05 6.19 6.19 6.16 6.16 285.1K
10:10 6.17 6.17 6.15 6.15 170.7K
10:15 6.16 6.16 6.14 6.14 211.7K
10:20 6.15 6.15 6.14 6.15 31.4K
10:25 6.15 6.15 6.14 6.15 30.9K
10:30 6.15 6.15 6.14 6.14 49.8K
10:35 6.14 6.15 6.14 6.14 47.8K
10:40 6.14 6.15 6.14 6.14 24.9K
10:45 6.15 6.15 6.14 6.14 232.8K
10:50 6.14 6.14 6.13 6.13 72.5K
10:55 6.13 6.14 6.13 6.13 85.1K
11:00 6.14 6.14 6.13 6.13 98.4K
11:05 6.13 6.13 6.12 6.12 144.1K
11:10 6.13 6.13 6.11 6.12 232.3K
11:15 6.12 6.12 6.12 6.12 50.1K
11:20 6.12 6.13 6.11 6.12 255.6K
11:25 6.12 6.13 6.12 6.13 135.4K
13:00 6.13 6.13 6.11 6.11 112.6K
13:05 6.11 6.11 6.09 6.09 547.6K
13:10 6.09 6.09 6.08 6.09 343.1K
13:15 6.09 6.09 6.08 6.08 36.6K
13:20 6.09 6.10 6.09 6.10 126.1K
13:25 6.10 6.10 6.09 6.09 126.1K
13:30 6.09 6.10 6.09 6.09 126.1K
13:35 6.09 6.10 6.09 6.10 73.0K
13:40 6.09 6.11 6.09 6.10 78.5K
13:45 6.11 6.11 6.10 6.11 42.9K
13:50 6.11 6.11 6.10 6.11 171.9K
13:55 6.11 6.12 6.11 6.12 27.4K
14:00 6.11 6.13 6.11 6.13 196.7K
14:05 6.12 6.13 6.12 6.13 54.4K
14:10 6.13 6.13 6.11 6.11 16.0K
14:15 6.12 6.12 6.10 6.12 186.2K
14:20 6.12 6.12 6.11 6.11 92.4K
14:25 6.12 6.12 6.11 6.11 91.8K
14:30 6.11 6.13 6.11 6.13 168.8K
14:35 6.12 6.13 6.12 6.13 10.1K
14:40 6.12 6.13 6.11 6.12 160.9K
14:45 6.12 6.13 6.12 6.12 71.0K
14:50 6.13 6.13 6.10 6.11 230.7K
14:55 6.12 6.12 6.10 6.10 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available