18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 14.59 | 14.47 | 14.57 | 65.4K |
| 09:35 | 14.52 | 14.54 | 14.46 | 14.54 | 31.0K |
| 09:40 | 14.55 | 14.58 | 14.51 | 14.52 | 23.1K |
| 09:45 | 14.53 | 14.54 | 14.49 | 14.53 | 16.4K |
| 09:50 | 14.53 | 14.54 | 14.49 | 14.50 | 15.2K |
| 09:55 | 14.49 | 14.49 | 14.42 | 14.42 | 40.8K |
| 10:00 | 14.42 | 14.52 | 14.38 | 14.49 | 18.9K |
| 10:05 | 14.49 | 14.60 | 14.49 | 14.53 | 99.0K |
| 10:10 | 14.55 | 14.57 | 14.51 | 14.56 | 12.9K |
| 10:15 | 14.58 | 14.60 | 14.58 | 14.60 | 27.5K |
| 10:20 | 14.59 | 14.67 | 14.58 | 14.67 | 53.7K |
| 10:25 | 14.67 | 14.68 | 14.62 | 14.62 | 20.4K |
| 10:30 | 14.62 | 14.62 | 14.59 | 14.59 | 26.3K |
| 10:35 | 14.58 | 14.58 | 14.56 | 14.58 | 16.4K |
| 10:40 | 14.58 | 14.58 | 14.56 | 14.56 | 5.6K |
| 10:45 | 14.57 | 14.60 | 14.56 | 14.60 | 8.8K |
| 10:50 | 14.59 | 14.61 | 14.59 | 14.61 | 4.5K |
| 10:55 | 14.61 | 14.62 | 14.58 | 14.58 | 14.5K |
| 11:00 | 14.58 | 14.61 | 14.55 | 14.55 | 24.0K |
| 11:05 | 14.55 | 14.55 | 14.53 | 14.55 | 3.8K |
| 11:10 | 14.55 | 14.56 | 14.55 | 14.56 | 7.6K |
| 11:15 | 14.55 | 14.61 | 14.54 | 14.57 | 12.5K |
| 11:20 | 14.58 | 14.59 | 14.57 | 14.59 | 7.3K |
| 11:25 | 14.59 | 14.62 | 14.59 | 14.60 | 5.3K |
| 13:00 | 14.61 | 14.61 | 14.59 | 14.59 | 4.9K |
| 13:05 | 14.60 | 14.61 | 14.60 | 14.60 | 15.1K |
| 13:10 | 14.60 | 14.61 | 14.60 | 14.60 | 1.5K |
| 13:15 | 14.60 | 14.61 | 14.60 | 14.60 | 1.8K |
| 13:20 | 14.60 | 14.62 | 14.60 | 14.62 | 16.0K |
| 13:25 | 14.62 | 14.64 | 14.60 | 14.60 | 6.4K |
| 13:30 | 14.62 | 14.62 | 14.62 | 14.62 | 11.1K |
| 13:35 | 14.62 | 14.64 | 14.61 | 14.63 | 25.4K |
| 13:40 | 14.62 | 14.62 | 14.61 | 14.61 | 4.6K |
| 13:45 | 14.61 | 14.63 | 14.61 | 14.63 | 9.1K |
| 13:50 | 14.61 | 14.62 | 14.61 | 14.62 | 12.4K |
| 13:55 | 14.62 | 14.64 | 14.62 | 14.64 | 9.5K |
| 14:00 | 14.64 | 14.66 | 14.61 | 14.66 | 54.9K |
| 14:05 | 14.66 | 14.69 | 14.66 | 14.69 | 15.3K |
| 14:10 | 14.68 | 14.83 | 14.68 | 14.80 | 71.9K |
| 14:15 | 14.79 | 14.79 | 14.73 | 14.74 | 47.1K |
| 14:20 | 14.74 | 14.75 | 14.72 | 14.72 | 41.4K |
| 14:25 | 14.72 | 14.72 | 14.71 | 14.71 | 3.5K |
| 14:30 | 14.70 | 14.73 | 14.70 | 14.73 | 21.9K |
| 14:35 | 14.73 | 14.73 | 14.69 | 14.70 | 17.5K |
| 14:40 | 14.69 | 14.69 | 14.66 | 14.68 | 15.3K |
| 14:45 | 14.67 | 14.68 | 14.65 | 14.68 | 24.3K |
| 14:50 | 14.67 | 14.68 | 14.65 | 14.67 | 20.6K |
| 14:55 | 14.66 | 14.69 | 14.66 | 14.68 | 23.2K |