Zhejiang Yaguang Tech

603282
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.40 16.96 17.26 638.1K
09:35 17.21 17.25 17.11 17.13 117.4K
09:40 17.12 17.20 17.07 17.20 131.6K
09:45 17.20 17.35 17.20 17.33 170.9K
09:50 17.32 17.34 17.25 17.29 85.7K
09:55 17.26 17.27 17.17 17.20 97.0K
10:00 17.20 17.20 17.12 17.13 44.5K
10:05 17.13 17.16 17.07 17.16 34.8K
10:10 17.16 17.18 17.14 17.17 23.9K
10:15 17.17 17.17 17.06 17.07 41.8K
10:20 17.08 17.12 17.08 17.10 57.8K
10:25 17.10 17.15 17.10 17.11 39.5K
10:30 17.11 17.12 17.11 17.12 13.0K
10:35 17.11 17.12 17.10 17.12 47.9K
10:40 17.13 17.20 17.13 17.16 32.8K
10:45 17.19 17.25 17.16 17.25 38.1K
10:50 17.22 17.22 17.17 17.19 39.3K
10:55 17.19 17.21 17.15 17.18 53.2K
11:00 17.17 17.18 17.11 17.13 13.5K
11:05 17.13 17.15 17.13 17.13 10.4K
11:10 17.13 17.16 17.13 17.15 14.5K
11:15 17.14 17.14 17.12 17.13 15.9K
11:20 17.13 17.20 17.13 17.18 24.0K
11:25 17.21 17.24 17.20 17.21 29.8K
13:00 17.14 17.22 17.13 17.13 48.2K
13:05 17.14 17.19 17.13 17.16 23.6K
13:10 17.15 17.17 17.14 17.15 14.2K
13:15 17.16 17.17 17.15 17.16 15.9K
13:20 17.16 17.16 17.12 17.12 18.0K
13:25 17.12 17.12 17.08 17.10 72.6K
13:30 17.09 17.10 17.08 17.08 22.7K
13:35 17.08 17.08 17.03 17.04 34.2K
13:40 17.04 17.05 17.01 17.01 26.8K
13:45 17.01 17.01 16.96 17.00 87.5K
13:50 17.00 17.01 16.99 17.00 16.0K
13:55 17.00 17.00 16.98 17.00 9.1K
14:00 16.99 17.01 16.99 17.01 10.3K
14:05 17.02 17.08 16.99 17.08 33.9K
14:10 17.07 17.12 17.04 17.11 14.6K
14:15 17.11 17.15 17.11 17.12 25.1K
14:20 17.11 17.11 17.08 17.09 31.9K
14:25 17.08 17.09 17.06 17.06 27.3K
14:30 17.03 17.08 17.03 17.06 46.3K
14:35 17.06 17.08 17.06 17.06 42.1K
14:40 17.07 17.10 17.06 17.07 76.1K
14:45 17.08 17.08 17.03 17.05 51.8K
14:50 17.05 17.08 17.03 17.08 67.3K
14:55 17.08 17.10 17.07 17.10 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available