Zhejiang Yonghe Refrigerant

605020
🏛️ china →
28.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.23 27.60 28.07 1,234.4K
09:35 28.12 28.23 27.90 27.95 703.7K
09:40 27.94 28.08 27.90 28.04 393.2K
09:45 28.01 28.02 27.83 27.87 349.7K
09:50 27.87 27.90 27.76 27.89 342.0K
09:55 27.89 27.90 27.70 27.74 364.7K
10:00 27.71 27.75 27.63 27.68 264.1K
10:05 27.67 27.71 27.62 27.69 233.8K
10:10 27.69 27.78 27.69 27.76 131.6K
10:15 27.76 27.79 27.66 27.67 195.7K
10:20 27.67 27.71 27.65 27.70 123.5K
10:25 27.70 27.71 27.67 27.71 119.6K
10:30 27.72 27.73 27.67 27.72 227.8K
10:35 27.72 27.80 27.72 27.79 129.4K
10:40 27.78 27.80 27.74 27.77 75.1K
10:45 27.77 27.81 27.75 27.81 122.2K
10:50 27.81 27.97 27.80 27.93 234.9K
10:55 27.92 27.96 27.81 27.81 132.9K
11:00 27.81 27.83 27.75 27.80 58.8K
11:05 27.81 27.85 27.81 27.82 34.6K
11:10 27.82 27.82 27.77 27.78 49.0K
11:15 27.78 27.81 27.71 27.79 212.2K
11:20 27.78 27.82 27.74 27.81 51.0K
11:25 27.80 27.86 27.76 27.76 74.6K
13:00 27.80 27.80 27.67 27.69 210.4K
13:05 27.69 27.72 27.64 27.64 162.9K
13:10 27.61 27.64 27.57 27.60 244.4K
13:15 27.59 27.62 27.58 27.61 103.8K
13:20 27.60 27.63 27.59 27.62 48.1K
13:25 27.61 27.67 27.60 27.60 97.3K
13:30 27.60 27.62 27.58 27.62 168.5K
13:35 27.64 27.68 27.60 27.63 64.9K
13:40 27.62 27.75 27.62 27.74 84.8K
13:45 27.76 27.76 27.66 27.66 126.7K
13:50 27.66 27.67 27.62 27.62 138.6K
13:55 27.62 27.64 27.61 27.62 160.8K
14:00 27.64 27.69 27.62 27.66 72.2K
14:05 27.65 27.68 27.62 27.64 117.8K
14:10 27.64 27.67 27.60 27.63 108.3K
14:15 27.63 27.64 27.60 27.64 129.9K
14:20 27.64 27.65 27.59 27.59 116.7K
14:25 27.62 27.68 27.62 27.66 152.1K
14:30 27.67 27.72 27.63 27.65 182.5K
14:35 27.65 27.66 27.59 27.59 187.1K
14:40 27.60 27.61 27.58 27.61 169.2K
14:45 27.61 27.61 27.53 27.55 268.4K
14:50 27.55 27.55 27.50 27.51 294.9K
14:55 27.50 27.52 27.50 27.50 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available