Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Yongtai Technology DRC
YTTq
🏛️
uk
→
8.40
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
7.90
7.90
7.90
7.90
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.50
2023-07-25
Historical Low
5.70
2025-01-29
Volume Extremes
Volume Peak
0.5M
2023-11-03
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
0.4%
Start: 2023-07-25
Fall Proportion
0.5%
Total554Trading Days
Daily Change Extremes
Max Daily Gain
+40.35%
2025-03-14
Max Daily Loss
-38.10%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+0.00%
2023-07
Max Monthly Loss
-38.10%
2024-05
Related Stocks
Aberforth Smaller
ASL
1532.0000
BAM Groep
BAMN
8.3050
Smith & Nephew
SN
1342.0000
Intercede
IGP
175.5000
Mercia Asset Mgmt.
MERCM
31.0000
Avation PLC
AVAP
163.0000
BHP Group Ltd
BHP
2082.0000
Botswana Diamonds
BODP
0.3050
Enteq Upstream
NTQ
0.4880
MFE MEDIAFOREUROPE NV B
MFEB
4.2700
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750