Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.03 34.71 34.92 258.0K
09:35 34.92 35.41 34.82 35.29 307.4K
09:40 35.30 35.33 35.13 35.24 98.6K
09:45 35.23 35.27 35.09 35.24 212.0K
09:50 35.26 35.30 34.91 35.04 304.3K
09:55 35.01 35.59 35.01 35.58 202.5K
10:00 35.62 35.88 35.49 35.73 569.3K
10:05 35.71 35.80 35.41 35.45 234.5K
10:10 35.46 35.58 35.31 35.31 127.3K
10:15 35.31 35.39 35.27 35.39 157.0K
10:20 35.39 35.40 35.30 35.33 96.1K
10:25 35.34 35.39 35.22 35.22 79.1K
10:30 35.20 35.20 35.11 35.14 60.7K
10:35 35.14 35.17 35.02 35.16 124.3K
10:40 35.16 35.22 35.13 35.18 35.4K
10:45 35.18 35.19 35.11 35.18 44.2K
10:50 35.18 35.26 35.18 35.20 45.8K
10:55 35.21 35.21 35.11 35.13 79.8K
11:00 35.13 35.15 35.04 35.09 68.5K
11:05 35.07 35.12 35.05 35.12 22.2K
11:10 35.10 35.21 35.09 35.21 43.7K
11:15 35.20 35.25 35.18 35.18 17.4K
11:20 35.20 35.23 35.18 35.18 26.8K
11:25 35.21 35.33 35.20 35.28 41.9K
13:00 35.33 35.33 35.14 35.14 85.0K
13:05 35.14 35.19 35.11 35.16 62.3K
13:10 35.17 35.22 35.12 35.17 85.1K
13:15 35.15 35.29 35.15 35.16 111.6K
13:20 35.15 35.29 35.15 35.23 79.6K
13:25 35.22 35.22 35.06 35.06 124.9K
13:30 35.06 35.16 35.06 35.12 19.8K
13:35 35.10 35.17 35.10 35.16 59.0K
13:40 35.16 35.24 35.15 35.23 37.0K
13:45 35.24 35.28 35.21 35.21 35.6K
13:50 35.21 35.33 35.15 35.33 96.4K
13:55 35.33 35.46 35.31 35.46 82.2K
14:00 35.46 35.50 35.32 35.42 97.7K
14:05 35.40 35.50 35.32 35.40 108.5K
14:10 35.40 35.46 35.34 35.36 45.1K
14:15 35.37 35.41 35.32 35.38 85.2K
14:20 35.39 35.47 35.38 35.43 81.1K
14:25 35.46 35.55 35.43 35.48 96.5K
14:30 35.47 35.48 35.41 35.45 97.2K
14:35 35.47 35.55 35.45 35.53 97.6K
14:40 35.55 35.62 35.54 35.59 198.0K
14:45 35.59 35.62 35.55 35.61 128.2K
14:50 35.61 35.61 35.59 35.60 202.3K
14:55 35.60 35.67 35.60 35.67 121.8K
15:40 35.67 35.67 35.67 35.67 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available