Zhejiang Zhaolong Interconnect Tech

300913
🏛️ china →
56.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.69 59.50 57.70 57.71 3,708.1K
09:35 57.71 59.13 57.71 59.04 1,144.6K
09:40 59.15 59.15 58.31 59.00 816.3K
09:45 58.99 58.99 57.71 57.71 854.7K
09:50 57.72 57.89 57.25 57.44 861.3K
09:55 57.42 57.68 57.05 57.21 719.9K
10:00 57.28 57.70 57.19 57.45 408.8K
10:05 57.45 58.27 57.44 58.00 293.4K
10:10 57.99 57.99 57.46 57.51 244.4K
10:15 57.63 57.77 57.48 57.51 208.3K
10:20 57.51 57.51 57.21 57.21 291.9K
10:25 57.21 57.68 57.17 57.62 260.7K
10:30 57.58 57.86 57.48 57.70 152.2K
10:35 57.70 57.76 57.53 57.70 136.1K
10:40 57.68 58.19 57.64 58.03 191.6K
10:45 58.00 58.00 57.58 57.66 118.3K
10:50 57.71 57.87 57.44 57.44 203.2K
10:55 57.38 57.58 57.37 57.57 87.5K
11:00 57.53 57.53 57.25 57.28 166.8K
11:05 57.28 57.40 57.21 57.24 122.3K
11:10 57.24 57.25 57.09 57.11 213.5K
11:15 57.12 57.15 56.79 56.83 401.1K
11:20 56.82 57.18 56.82 56.99 134.1K
11:25 57.00 57.16 57.00 57.15 80.0K
11:30 57.10 57.10 57.10 57.10 0.5K
13:00 57.08 57.08 56.68 56.99 177.8K
13:05 56.99 57.08 56.80 56.82 118.6K
13:10 56.80 56.92 56.69 56.84 233.3K
13:15 56.78 56.79 56.55 56.59 188.0K
13:20 56.57 56.83 56.40 56.40 174.2K
13:25 56.39 56.57 56.22 56.33 296.9K
13:30 56.35 56.43 56.17 56.17 161.5K
13:35 56.16 56.44 56.11 56.29 174.5K
13:40 56.29 56.40 56.20 56.40 165.1K
13:45 56.40 56.45 56.13 56.36 204.6K
13:50 56.34 56.38 56.18 56.18 67.5K
13:55 56.15 56.38 56.10 56.33 109.4K
14:00 56.36 56.94 56.33 56.87 228.1K
14:05 56.94 56.94 56.56 56.92 143.3K
14:10 56.95 57.09 56.40 56.40 192.3K
14:15 56.40 56.79 56.40 56.58 131.9K
14:20 56.58 56.58 56.35 56.35 155.9K
14:25 56.36 56.49 56.29 56.45 162.6K
14:30 56.41 56.57 56.22 56.22 184.2K
14:35 56.20 56.28 56.10 56.10 356.5K
14:40 56.10 56.23 56.10 56.12 378.2K
14:45 56.12 56.19 56.09 56.09 396.3K
14:50 56.07 56.25 56.00 56.00 707.5K
14:55 55.99 56.04 55.90 55.95 390.0K
15:40 55.97 55.97 55.97 55.97 294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available