56.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.62 | 53.66 | 53.10 | 53.22 | 597.1K |
| 09:35 | 53.21 | 53.21 | 52.67 | 52.75 | 318.2K |
| 09:40 | 52.71 | 52.71 | 52.32 | 52.42 | 361.2K |
| 09:45 | 52.43 | 52.68 | 52.17 | 52.43 | 385.9K |
| 09:50 | 52.43 | 53.13 | 52.40 | 53.04 | 193.7K |
| 09:55 | 53.03 | 53.03 | 52.35 | 52.35 | 126.4K |
| 10:00 | 52.33 | 52.78 | 52.33 | 52.67 | 167.3K |
| 10:05 | 52.67 | 53.04 | 52.67 | 52.90 | 112.2K |
| 10:10 | 52.90 | 53.03 | 52.78 | 52.88 | 85.5K |
| 10:15 | 52.88 | 52.88 | 52.40 | 52.45 | 84.9K |
| 10:20 | 52.43 | 52.52 | 52.33 | 52.42 | 119.2K |
| 10:25 | 52.43 | 52.58 | 52.42 | 52.45 | 81.3K |
| 10:30 | 52.45 | 52.45 | 52.25 | 52.25 | 125.2K |
| 10:35 | 52.24 | 52.32 | 52.08 | 52.28 | 161.4K |
| 10:40 | 52.20 | 52.42 | 52.20 | 52.30 | 81.6K |
| 10:45 | 52.26 | 52.26 | 52.12 | 52.17 | 73.3K |
| 10:50 | 52.19 | 52.29 | 52.16 | 52.18 | 89.0K |
| 10:55 | 52.18 | 52.33 | 52.17 | 52.31 | 40.7K |
| 11:00 | 52.24 | 52.24 | 52.02 | 52.02 | 170.5K |
| 11:05 | 52.03 | 52.03 | 51.88 | 51.93 | 157.1K |
| 11:10 | 51.90 | 51.92 | 51.80 | 51.80 | 97.0K |
| 11:15 | 51.80 | 51.98 | 51.80 | 51.88 | 79.1K |
| 11:20 | 51.88 | 51.88 | 51.81 | 51.84 | 53.4K |
| 11:25 | 51.85 | 51.87 | 51.64 | 51.69 | 83.4K |
| 11:30 | 51.69 | 51.69 | 51.69 | 51.69 | 0.2K |
| 13:00 | 51.66 | 51.67 | 51.19 | 51.48 | 356.7K |
| 13:05 | 51.29 | 51.40 | 51.19 | 51.24 | 149.8K |
| 13:10 | 51.25 | 51.37 | 51.20 | 51.36 | 104.6K |
| 13:15 | 51.35 | 51.50 | 51.32 | 51.37 | 64.9K |
| 13:20 | 51.36 | 51.45 | 51.30 | 51.41 | 72.9K |
| 13:25 | 51.36 | 51.41 | 51.17 | 51.29 | 104.3K |
| 13:30 | 51.29 | 51.41 | 51.20 | 51.20 | 42.2K |
| 13:35 | 51.20 | 51.29 | 51.12 | 51.28 | 81.6K |
| 13:40 | 51.28 | 51.38 | 51.17 | 51.24 | 66.1K |
| 13:45 | 51.20 | 51.36 | 51.14 | 51.36 | 71.6K |
| 13:50 | 51.35 | 51.35 | 51.13 | 51.14 | 88.9K |
| 13:55 | 51.15 | 51.15 | 50.98 | 51.00 | 145.1K |
| 14:00 | 51.02 | 51.05 | 50.96 | 51.02 | 86.6K |
| 14:05 | 51.02 | 51.06 | 50.84 | 51.00 | 169.0K |
| 14:10 | 50.98 | 51.30 | 50.96 | 51.29 | 89.6K |
| 14:15 | 51.29 | 51.42 | 51.26 | 51.29 | 92.0K |
| 14:20 | 51.28 | 51.37 | 51.24 | 51.26 | 56.7K |
| 14:25 | 51.24 | 51.46 | 51.10 | 51.44 | 75.5K |
| 14:30 | 51.44 | 51.54 | 51.32 | 51.43 | 67.6K |
| 14:35 | 51.42 | 51.48 | 51.19 | 51.19 | 97.0K |
| 14:40 | 51.20 | 51.46 | 51.17 | 51.35 | 110.5K |
| 14:45 | 51.35 | 51.43 | 51.26 | 51.26 | 72.2K |
| 14:50 | 51.27 | 51.31 | 51.23 | 51.23 | 135.3K |
| 14:55 | 51.23 | 51.28 | 51.20 | 51.28 | 64.0K |
| 15:40 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0K |